Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (OP: NVMDF )

0.2700 UNCHANGED
Last Price Updated: 3:36 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8240 0.8300 0.8210 0.8210 4,900 -0.00(-0.24%)
Jul 29, 2021 0.8240 0.8240 0.8159 0.8230 1,599 -0.01(-1.35%)
Jul 28, 2021 0.7787 0.8343 0.7787 0.8343 1,655 +0.01(+0.97%)
Jul 27, 2021 0.6800 0.8430 0.6800 0.8263 6,521 +0.00(+0.58%)
Jul 26, 2021 0.8015 0.8215 0.7814 0.8215 5,300 +0.00(+0.43%)
Jul 22, 2021 0.8180 0.8180 0.8180 2 +0.01(+0.99%)
Jul 21, 2021 0.8200 0.8200 0.8100 0.8100 634 -0.01(-1.29%)
Jul 20, 2021 0.8206 0.8388 0.8206 0.8206 3,864 -0.00(-0.30%)
Jul 19, 2021 0.7679 0.8393 0.7679 0.8231 5,734 -0.04(-5.02%)
Jul 16, 2021 1.000 1.020 0.8666 0.8666 6,386 -0.05(-5.48%)
Jul 15, 2021 0.9600 0.9600 0.9168 0.9168 5,355 -0.04(-4.50%)
Jul 14, 2021 0.9595 0.9600 0.9300 0.9600 5,418 +0.01(+1.05%)
Jul 13, 2021 0.9780 0.9780 0.9374 0.9500 10,800 +0.03(+3.28%)
Jul 12, 2021 0.7902 0.9198 0.7862 0.9198 5,629 +0.13(+16.43%)
Jul 09, 2021 0.7200 0.7900 0.7200 0.7900 16,610 +0.08(+11.53%)
Jul 08, 2021 0.7200 0.7500 0.7000 0.7083 7,110 -0.02(-2.99%)
Jul 07, 2021 0.7800 0.7800 0.7227 0.7301 4,627 -0.05(-5.96%)
Jul 06, 2021 0.7651 0.7764 0.7600 0.7764 2,574 -0.03(-4.15%)
Jul 02, 2021 0.8251 0.8251 0.7910 0.8100 8,254 -0.19(-19.00%)
Jul 01, 2021 1.000 1.000 0.8000 1.000 11,680 +0.22(+28.21%)
Jun 30, 2021 0.8085 0.8085 0.7728 0.7800 9,790 -0.04(-4.51%)
Jun 29, 2021 0.8168 0.8168 0.8150 0.8168 300 -0.00(-0.16%)
Jun 28, 2021 0.7936 0.8181 0.7936 0.8181 12,640 +0.03(+3.17%)
Jun 25, 2021 0.8150 0.8200 0.7930 0.7930 4,928 -0.01(-1.65%)
Jun 24, 2021 0.8200 0.8276 0.7896 0.8063 13,163 -0.01(-1.67%)
Jun 23, 2021 0.8300 0.8797 0.8200 0.8200 15,332 -0.05(-5.75%)
Jun 22, 2021 0.9000 1.000 0.8700 0.8700 12,322 -0.04(-4.40%)
Jun 21, 2021 0.9885 1.000 0.8800 0.9100 20,444 -0.07(-7.14%)
Jun 18, 2021 1.020 1.020 0.9500 0.9800 9,440 -0.07(-6.67%)
Jun 17, 2021 1.100 1.110 1.050 1.050 15,811 -0.09(-7.89%)
Jun 16, 2021 1.110 1.140 1.104 1.140 1,218 +0.03(+2.70%)
Jun 15, 2021 1.136 1.136 1.080 1.110 3,464 -0.05(-4.31%)
Jun 14, 2021 1.124 1.160 1.070 1.160 10,405 +0.06(+5.45%)
Jun 11, 2021 1.100 1.100 1.100 1.100 552 +0.03(+2.80%)
Jun 10, 2021 1.070 1.103 1.070 1.070 1,920 +0.03(+2.88%)
Jun 09, 2021 1.080 1.080 1.040 1.040 7,579 -0.04(-3.71%)
Jun 08, 2021 1.080 1.080 1.080 1.080 461 -0.05(-4.42%)
Jun 07, 2021 1.126 1.140 1.125 1.130 1,713 +0.04(+3.67%)
Jun 04, 2021 1.080 1.100 1.080 1.090 5,009 +0.01(+0.93%)
Jun 03, 2021 1.080 1.082 1.080 1.080 2,869 +0.01(+0.93%)
Jun 02, 2021 1.088 1.090 1.070 1.070 1,967 +0.00(+0.00%)
Jun 01, 2021 1.070 1.070 1.048 1.070 4,327 +0.01(+0.94%)
May 28, 2021 1.060 1.060 1.000 1.060 7,562 +0.00(+0.00%)
May 27, 2021 1.010 1.060 1.000 1.060 8,403 +0.06(+6.00%)
May 26, 2021 1.050 1.050 0.9790 1.000 27,677 -0.07(-6.54%)
May 25, 2021 1.230 1.230 1.050 1.070 31,213 -0.10(-8.55%)
May 24, 2021 1.170 1.170 1.100 1.170 4,036 -0.01(-0.85%)
May 21, 2021 1.175 1.180 1.150 1.180 1,879 +0.03(+2.61%)
May 20, 2021 1.150 1.150 1.150 1.150 3,277 -0.01(-1.12%)
May 19, 2021 1.220 1.220 1.124 1.163 4,829 -0.04(-3.08%)
May 18, 2021 1.220 1.230 1.200 1.200 3,454 +0.07(+6.19%)
May 17, 2021 1.150 1.170 1.130 1.130 18,819 -0.04(-3.20%)
May 14, 2021 1.150 1.200 1.150 1.167 13,156 -0.03(-2.72%)
May 13, 2021 1.070 1.230 1.000 1.200 52,652 +0.14(+13.21%)
May 12, 2021 1.040 1.060 0.9719 1.060 59,910 +0.19(+21.99%)
May 11, 2021 1.050 1.090 0.8689 0.8689 17,024 -0.18(-17.25%)
May 10, 2021 1.170 1.170 0.9569 1.050 18,253 -0.10(-8.70%)
May 07, 2021 1.150 1.170 1.150 1.150 2,297 +0.08(+7.48%)
May 06, 2021 1.170 1.170 1.069 1.070 3,582 -0.10(-8.55%)
May 05, 2021 1.100 1.170 1.010 1.170 20,537 +0.04(+3.54%)
May 04, 2021 1.110 1.130 1.110 1.130 13,385 -0.10(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.