Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0003 0.0003 0.0002 0.0002 5,176,168 -0.00(-33.33%)
Jul 28, 2023 0.0002 0.0003 0.0002 0.0003 13,164,859 +0.00(+50.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 5,545,246 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 5,801,403 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 3,681,210 +0.00(+0.00%)
Jul 24, 2023 0.0003 0.0003 0.0001 0.0002 27,724,960 -0.00(-33.33%)
Jul 21, 2023 0.0002 0.0003 0.0002 0.0003 25,440,964 +0.00(+50.00%)
Jul 20, 2023 0.0003 0.0003 0.0002 0.0002 16,602,761 -0.00(-33.33%)
Jul 19, 2023 0.0003 0.0003 0.0002 0.0003 47,094,672 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0003 0.0002 0.0003 19,368,474 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0003 103,817,408 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0003 138,505,520 +0.00(+50.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 2,802,115 +0.00(+100.00%)
Jul 12, 2023 0.0002 0.0002 0.0001 0.0001 4,525,525 -0.00(-50.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0002 4,185,696 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 2,724,364 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0002 4,357,146 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 500,026 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0002 9,076,098 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0020 0.0001 0.0002 4,643,663 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0002 0.0001 0.0002 2,853,505 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 8,060,000 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 350,531 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0002 1,234,652 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 1,250,134 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0002 0.0002 0.0002 12,262,473 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0001 0.0002 25,581,362 +0.00(+100.00%)
Jun 21, 2023 0.0002 0.0002 0.0001 0.0001 1,290,053 -0.00(-50.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0002 13,492,394 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0002 3,350,386 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0002 26,443 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0002 7,702,866 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0002 5,065,416 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0002 8,420,967 +0.00(+0.00%)
Jun 09, 2023 0.0002 0.0002 0.0001 0.0002 5,779,471 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0002 0.0002 0.0002 4,019,999 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0002 2,151,653 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0002 0.0002 0.0002 5,065,005 +0.00(+0.00%)
Jun 02, 2023 0.0002 10 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0002 0.0001 0.0002 1,070,500 +0.00(+100.00%)
May 31, 2023 0.0001 0.0002 0.0001 0.0001 3,542,400 -0.00(-50.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0002 301,955 +0.00(+0.00%)
May 26, 2023 0.0002 0.0002 0.0001 0.0002 3,145,848 +0.00(+0.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0002 314,237 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0002 0.0002 8,050,002 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 2,665,760 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0002 148,972 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0002 8,909,423 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0002 7,533,648 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0002 801,448 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0002 0.0002 340,916 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0002 121,471 +0.00(+0.00%)
May 12, 2023 0.0001 0.0002 0.0001 0.0002 1,340,180 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 3,600,022 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0002 1,742,242 +0.00(+0.00%)
May 09, 2023 0.0002 0.0002 0.0002 0.0002 7,846,178 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0001 0.0002 1,735,900 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 1,540,984 +0.00(+100.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 14,034,235 +0.00(+0.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0001 7,421,499 -0.00(-50.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0002 18,165,192 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.