Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker Carbon Capture ASA (OP: AKCCF )

0.7100 +0.0300 (+4.41%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.6800 0.7100 0.6500 0.7100 4,275 +0.03(+4.41%)
Jun 11, 2024 0.6305 0.6800 0.6305 0.6800 8,896 -0.01(-0.96%)
Jun 10, 2024 0.6507 0.6866 0.6507 0.6866 651 -0.02(-3.30%)
Jun 07, 2024 0.6900 0.7100 0.6600 0.7100 5,360 +0.02(+2.84%)
Jun 06, 2024 0.7426 0.7426 0.6861 0.6904 7,900 +0.01(+1.07%)
Jun 05, 2024 0.6850 0.7193 0.6507 0.6831 10,172 -0.00(-0.28%)
Jun 04, 2024 0.6850 0.7499 0.6850 0.6850 2,601 -0.02(-3.52%)
Jun 03, 2024 0.7141 0.7141 0.6510 0.7100 24,298 -0.00(-0.06%)
May 31, 2024 0.7234 0.7234 0.7104 0.7104 5,712 +0.04(+5.62%)
May 30, 2024 0.6970 0.7022 0.6726 0.6726 6,422 -0.02(-3.43%)
May 29, 2024 0.6970 0.6970 0.6735 0.6965 11,304 +0.00(+0.07%)
May 28, 2024 0.7650 0.7650 0.6700 0.6960 2,361 +0.04(+6.91%)
May 24, 2024 0.6700 0.6700 0.6510 0.6510 34,232 -0.06(-8.31%)
May 23, 2024 0.6874 0.7300 0.6677 0.7100 26,414 -0.02(-2.74%)
May 22, 2024 0.6873 0.7700 0.6873 0.7300 14,085 +0.05(+6.77%)
May 21, 2024 0.7125 0.7200 0.6837 0.6837 3,784 -0.01(-0.91%)
May 20, 2024 0.6200 0.6900 0.6200 0.6900 13,999 +0.02(+2.99%)
May 17, 2024 0.8000 0.8000 0.6600 0.6700 14,857 -0.03(-4.29%)
May 16, 2024 0.7699 0.7700 0.6416 0.7000 55,764 +0.01(+1.45%)
May 15, 2024 0.6900 0.6900 0.6850 0.6900 6,318 +0.00(+0.00%)
May 14, 2024 0.7549 0.7549 0.6776 0.6900 11,911 +0.00(+0.00%)
May 13, 2024 0.7000 0.7000 0.6665 0.6900 46,283 +0.02(+2.99%)
May 10, 2024 0.7150 0.7150 0.6700 0.6700 17,938 +0.03(+4.28%)
May 09, 2024 0.6900 0.7000 0.6400 0.6425 8,810 -0.06(-8.21%)
May 08, 2024 0.6544 0.7000 0.6544 0.7000 9,188 +0.07(+10.76%)
May 07, 2024 0.6320 0.6320 0.6320 0.6320 3,069 -0.03(-4.53%)
May 06, 2024 0.6233 0.7200 0.6233 0.6620 10,840 -0.02(-2.65%)
May 03, 2024 0.6800 0.6800 0.6265 0.6800 1,034 -0.01(-2.06%)
May 02, 2024 0.6611 0.6943 0.6520 0.6943 7,567 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.