Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED

Last Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				0.1350	0	+0.00(+0.00%)
Jul 24, 2023	0.1350	0.1350	0.1350	0.1350	695	-0.01(-9.09%)
Jul 21, 2023	0.0990	0.1485	0.0990	0.1485	21,000	+0.05(+55.99%)
Jul 20, 2023	0.0950	0.0990	0.0950	0.0952	15,000	+0.00(+5.43%)
Jul 18, 2023				0.0903	0	+0.04(+70.38%)
Jul 03, 2023				0.0530	0	-0.05(-47.00%)
Jun 23, 2023				0.1000	0	+0.03(+38.89%)
Jun 22, 2023	0.0692	0.0748	0.0692	0.0720	48,500	-0.00(-4.00%)
Jun 21, 2023	0.0750	0.0750	0.0750	0.0750	10,000	+0.02(+44.23%)
Jun 20, 2023	0.0520	0.0520	0.0520	0.0520	698	-0.02(-25.71%)
Jun 14, 2023				0.0700	74	-0.01(-17.65%)
Jun 09, 2023				0.0850	0	-0.01(-6.59%)
Jun 06, 2023				0.0910	34	+0.02(+30.00%)
Jun 01, 2023				0.0700	0	-0.03(-30.00%)
May 31, 2023	0.1100	0.1100	0.0900	0.1000	22,500	-0.01(-12.28%)
May 16, 2023				0.1140	0	+0.00(+2.70%)
May 15, 2023	0.1151	0.1151	0.1110	0.1110	36,186	-0.04(-26.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.