Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6764 0.7367 0.6550 0.6612 61,000 -0.05(-6.74%)
Jul 30, 2020 0.6816 0.7485 0.6816 0.7090 32,302 +0.02(+3.65%)
Jul 29, 2020 0.7254 0.7380 0.6760 0.6840 34,954 -0.01(-1.94%)
Jul 28, 2020 0.6661 0.7058 0.6661 0.6975 26,067 +0.02(+3.24%)
Jul 27, 2020 0.6415 0.7263 0.6415 0.6756 50,472 +0.01(+0.82%)
Jul 24, 2020 0.6510 0.7091 0.6510 0.6701 42,400 -0.03(-3.87%)
Jul 23, 2020 0.6760 0.7000 0.6520 0.6971 28,408 +0.02(+3.12%)
Jul 22, 2020 0.7210 0.7210 0.6467 0.6760 29,974 -0.00(-0.59%)
Jul 21, 2020 0.6880 0.7028 0.6020 0.6800 73,212 +0.02(+3.03%)
Jul 20, 2020 0.6640 0.7210 0.6303 0.6600 71,026 -0.03(-4.22%)
Jul 17, 2020 0.6920 0.7038 0.6503 0.6891 45,900 -0.01(-2.06%)
Jul 16, 2020 0.6535 0.7217 0.6500 0.7036 99,014 +0.06(+8.75%)
Jul 15, 2020 0.5720 0.7000 0.5720 0.6470 141,787 +0.01(+2.16%)
Jul 14, 2020 0.6550 0.6607 0.6129 0.6333 74,913 -0.03(-4.48%)
Jul 13, 2020 0.6300 0.7500 0.6200 0.6630 109,888 -0.04(-5.29%)
Jul 10, 2020 0.6748 0.7288 0.6695 0.7000 40,300 -0.01(-1.41%)
Jul 09, 2020 0.6514 0.7330 0.6090 0.7100 90,952 +0.05(+7.58%)
Jul 08, 2020 0.7070 0.7600 0.6306 0.6600 191,677 -0.11(-13.76%)
Jul 07, 2020 0.8439 0.8439 0.7432 0.7653 23,240 -0.05(-5.58%)
Jul 06, 2020 0.7590 0.8554 0.7590 0.8105 49,526 +0.03(+3.35%)
Jul 02, 2020 0.8000 0.8900 0.7500 0.7842 73,800 -0.05(-5.51%)
Jul 01, 2020 0.8952 0.8952 0.7360 0.8299 74,046 +0.00(+0.59%)
Jun 30, 2020 0.8820 0.8820 0.8000 0.8250 33,869 -0.01(-1.49%)
Jun 29, 2020 0.8500 0.9000 0.8300 0.8375 30,422 -0.06(-6.94%)
Jun 26, 2020 0.8792 0.9000 0.8360 0.9000 26,100 +0.03(+3.45%)
Jun 25, 2020 0.8030 0.9000 0.8030 0.8700 32,877 -0.03(-3.33%)
Jun 24, 2020 0.8591 0.9100 0.8591 0.9000 20,455 +0.03(+3.44%)
Jun 23, 2020 0.8180 0.9170 0.8180 0.8701 59,105 -0.01(-1.68%)
Jun 22, 2020 0.9660 0.9660 0.8650 0.8850 36,296 -0.02(-2.32%)
Jun 19, 2020 0.9031 0.9306 0.8651 0.9060 23,400 +0.02(+1.91%)
Jun 18, 2020 0.8805 0.8975 0.8540 0.8890 29,923 +0.02(+2.00%)
Jun 17, 2020 0.8370 0.9400 0.8370 0.8716 73,791 -0.03(-3.16%)
Jun 16, 2020 0.7860 0.9000 0.7860 0.9000 94,762 +0.06(+7.14%)
Jun 15, 2020 0.9450 0.9450 0.8316 0.8400 52,551 -0.04(-4.53%)
Jun 12, 2020 0.7800 0.9026 0.7700 0.8799 60,000 +0.11(+13.81%)
Jun 11, 2020 0.8999 0.9200 0.7386 0.7731 137,071 -0.14(-15.04%)
Jun 10, 2020 0.9524 0.9629 0.9008 0.9100 70,994 -0.02(-2.15%)
Jun 09, 2020 0.9690 1.000 0.8900 0.9300 87,274 -0.02(-2.42%)
Jun 08, 2020 0.9857 0.9857 0.9000 0.9531 97,045 +0.00(+0.33%)
Jun 05, 2020 0.8590 1.000 0.8590 0.9500 72,200 +0.05(+5.73%)
Jun 04, 2020 0.9700 0.9700 0.8300 0.8985 124,825 +0.01(+0.96%)
Jun 03, 2020 0.9731 1.000 0.8365 0.8900 196,008 -0.09(-9.17%)
Jun 02, 2020 0.8720 1.007 0.8720 0.9798 51,814 +0.04(+4.23%)
Jun 01, 2020 1.010 1.060 0.8999 0.9400 140,771 -0.11(-10.37%)
May 29, 2020 1.160 1.210 0.9000 1.049 185,200 -0.08(-7.05%)
May 28, 2020 0.9243 1.290 0.9243 1.128 443,336 +0.22(+24.72%)
May 27, 2020 0.8000 0.9474 0.8000 0.9047 210,997 +0.12(+15.96%)
May 26, 2020 0.7597 0.8089 0.7230 0.7802 161,495 +0.06(+8.32%)
May 22, 2020 0.7540 0.8282 0.6720 0.7203 130,700 -0.07(-8.46%)
May 21, 2020 0.6119 0.8932 0.5672 0.7869 272,024 +0.20(+33.37%)
May 20, 2020 0.5396 0.6256 0.5396 0.5900 53,750 +0.02(+3.87%)
May 19, 2020 0.5850 0.5850 0.5400 0.5680 93,274 +0.01(+1.43%)
May 18, 2020 0.5048 0.6100 0.5048 0.5600 137,799 +0.03(+6.04%)
May 15, 2020 0.4670 0.5500 0.4670 0.5281 61,300 +0.04(+7.12%)
May 14, 2020 0.4660 0.5450 0.4660 0.4930 26,600 -0.01(-1.40%)
May 13, 2020 0.4620 0.5350 0.4620 0.5000 38,403 +0.00(+0.00%)
May 12, 2020 0.5008 0.5400 0.4905 0.5000 66,121 -0.01(-1.96%)
May 11, 2020 0.5500 0.5500 0.5100 0.5100 45,812 -0.03(-5.56%)
May 08, 2020 0.5200 0.5400 0.5100 0.5400 28,100 +0.02(+3.85%)
May 07, 2020 0.5035 0.5450 0.5000 0.5200 45,313 -0.00(-0.02%)
May 06, 2020 0.5000 0.5400 0.5000 0.5201 30,843 +0.00(+0.02%)
May 05, 2020 0.5300 0.5435 0.5000 0.5200 27,623 +0.00(+0.00%)
May 04, 2020 0.5300 0.5365 0.5130 0.5200 20,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.