Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Banks of Colorado (OP: ALPIB )

27.47 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3285 3285 3285 3285 100 +10.00(+0.31%)
Jul 29, 2020 3275 3275 3275 0 +0.00(+0.00%)
Jul 28, 2020 3225 3275 3150 3275 5 +50.00(+1.55%)
Jul 24, 2020 3225 3225 3225 0 +225.00(+7.50%)
Jul 21, 2020 3000 3000 3000 0 -225.00(-6.98%)
Jul 20, 2020 3224 3225 3224 3225 4 +263.00(+8.88%)
Jul 13, 2020 2962 2962 2962 0 -50.00(-1.66%)
Jul 09, 2020 3012 3012 3012 0 -50.00(-1.63%)
Jul 06, 2020 3062 3062 3062 0 -38.00(-1.23%)
Jul 01, 2020 3100 3100 3100 0 -120.00(-3.73%)
Jun 23, 2020 3220 3220 3220 0 -20.00(-0.62%)
Jun 22, 2020 3240 3240 3240 3240 2 -5.00(-0.15%)
Jun 19, 2020 3245 3245 3245 3245 100 -54.00(-1.64%)
Jun 18, 2020 3298 3299 3298 3299 2 +0.00(+0.00%)
Jun 17, 2020 3262 3299 3262 3299 16 -1.00(-0.03%)
Jun 16, 2020 3300 3300 3300 3300 25 +38.00(+1.16%)
Jun 15, 2020 3262 3262 3262 3262 1 -38.00(-1.15%)
Jun 12, 2020 3300 3300 3300 3300 100 +0.00(+0.00%)
Jun 11, 2020 3349 3349 3300 3300 13 -49.00(-1.46%)
Jun 10, 2020 3350 3350 3349 3349 3 -51.00(-1.50%)
Jun 08, 2020 3400 3400 3400 0 +0.00(+0.00%)
Jun 05, 2020 3400 3400 3400 3400 100 +0.00(+0.00%)
Jun 03, 2020 3400 3400 3400 0 +50.00(+1.49%)
Jun 02, 2020 3350 3350 3312 3350 8 -2.00(-0.06%)
May 29, 2020 3352 3352 3352 0 +0.00(+0.00%)
May 22, 2020 3352 3352 3352 0 -48.00(-1.41%)
May 18, 2020 3400 3400 3400 0 +0.00(+0.00%)
May 13, 2020 3400 3400 3400 0 -25.00(-0.73%)
May 07, 2020 3425 3425 3425 0 +50.25(+1.49%)
May 06, 2020 3375 3375 3375 3375 1 -25.25(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.