Indicators

Arev Life Sciences Global Corp (OP: AREVF )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 29, 2020	0.0699	0.0900	0.0699	0.0900	8,050	+0.00(+0.00%)
Jul 22, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 16, 2020		0.0900	0.0900	0.0900	0	+0.02(+27.12%)
Jul 13, 2020		0.0708	0.0708	0.0708	0	-0.02(-21.77%)
Jul 02, 2020		0.0905	0.0905	0.0905	0	+0.00(+0.00%)
Jun 30, 2020		0.0905	0.0905	0.0905	0	-0.01(-9.05%)
Jun 29, 2020		0.0995	0.0995	0.0995	4	+0.00(+0.00%)
Jun 25, 2020		0.0995	0.0995	0.0995	0	+0.01(+8.62%)
Jun 24, 2020	0.0916	0.0916	0.0916	0.0916	1,000	+0.01(+9.96%)
Jun 17, 2020		0.0833	0.0833	0.0833	0	+0.00(+3.87%)
Jun 15, 2020		0.0802	0.0802	0.0802	0	+0.00(+0.00%)
Jun 08, 2020		0.0802	0.0802	0.0802	0	-0.03(-25.67%)
Jun 05, 2020	0.1107	0.1107	0.1050	0.1079	3,500	-0.00(-3.92%)
Jun 04, 2020	0.1123	0.1123	0.1123	0.1123	1,000	+0.00(+0.81%)
Jun 01, 2020		0.1114	0.1114	0.1114	0	-0.01(-4.87%)
May 19, 2020		0.1171	0.1171	0.1171	0	-0.13(-53.38%)
May 14, 2020		0.2512	0.2512	0.2512	0	+0.17(+228.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.