Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Metals Corp (OP: DFMTF )

0.1532 +0.0010 (+0.66%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2019 0.1130 0.1130 0.1130 0 +0.00(+3.86%)
Jul 22, 2019 0.1088 0.1088 0.1088 0 -0.00(-3.29%)
Jul 18, 2019 0.1125 0.1125 0.1125 0 -0.00(-0.97%)
Jul 17, 2019 0.1136 0.1136 0.1136 0.1136 1,000 -0.02(-15.85%)
Jul 16, 2019 0.1168 0.1350 0.1168 0.1350 2,500 +0.02(+13.45%)
Jul 15, 2019 0.1190 0.1190 0.1190 0.1190 2,000 +0.00(+0.00%)
Jul 11, 2019 0.1190 0.1190 0.1190 0.1190 2,000 -0.01(-9.30%)
Jul 10, 2019 0.1240 0.1312 0.1240 0.1312 2,500 +0.01(+5.98%)
Jul 09, 2019 0.1238 0.1238 0.1238 0.1238 5,000 -0.02(-12.57%)
Jul 03, 2019 0.1416 0.1416 0.1416 0 +0.02(+16.45%)
Jul 02, 2019 0.1216 0.1216 0.1216 0.1216 3,500 +0.01(+10.55%)
Jul 01, 2019 0.1100 0.1100 0.1100 0.1100 4,400 -0.03(-20.69%)
Jun 28, 2019 0.1387 0.1387 0.1387 0.1387 700 +0.01(+3.97%)
Jun 27, 2019 0.1430 0.1430 0.1334 0.1334 5,372 +0.00(+1.52%)
Jun 26, 2019 0.1424 0.1424 0.1314 0.1314 1,750 -0.01(-9.38%)
Jun 25, 2019 0.1318 0.1450 0.1318 0.1450 103,600 -0.00(-3.07%)
Jun 24, 2019 0.1497 0.1603 0.1496 0.1496 2,071 +0.01(+6.86%)
Jun 21, 2019 0.1300 0.1400 0.1300 0.1400 42,300 +0.02(+17.55%)
Jun 20, 2019 0.1290 0.1290 0.1191 0.1191 7,000 +0.02(+19.10%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 108,500 -0.02(-18.77%)
Jun 18, 2019 0.1307 0.1307 0.1000 0.1231 166,100 -0.01(-5.31%)
Jun 17, 2019 0.1300 0.1367 0.1300 0.1300 10,000 -0.01(-9.53%)
Jun 14, 2019 0.1341 0.1584 0.1341 0.1437 13,100 +0.00(+2.20%)
Jun 12, 2019 0.1406 0.1406 0.1406 0 -0.00(-0.50%)
Jun 07, 2019 0.1413 0.1413 0.1413 0 +0.01(+6.32%)
Jun 06, 2019 0.1140 0.2270 0.1140 0.1329 90,425 +0.02(+17.09%)
Jun 05, 2019 0.1200 0.1300 0.1135 0.1135 10,065 -0.01(-6.51%)
Jun 04, 2019 0.1215 0.1286 0.1000 0.1214 34,300 -0.02(-13.29%)
Jun 03, 2019 0.1500 0.1500 0.1400 0.1400 18,150 +0.00(+0.00%)
May 31, 2019 0.1800 0.1800 0.1400 0.1400 67,200 -0.01(-6.67%)
May 30, 2019 0.1673 0.1673 0.1500 0.1500 80,765 -0.01(-4.46%)
May 29, 2019 0.2400 0.2400 0.1427 0.1570 234,070 +0.02(+12.14%)
May 28, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.04(+33.84%)
May 23, 2019 0.1046 0.1046 0.1046 0 -0.02(-14.47%)
May 21, 2019 0.1223 0.1223 0.1223 0 +0.03(+31.51%)
May 15, 2019 0.0930 0.0930 0.0930 0 -0.01(-9.00%)
May 14, 2019 0.1022 0.1022 0.1022 0.1022 200 -0.01(-10.43%)
May 13, 2019 0.1141 0.1141 0.1141 0.1141 6,000 -0.00(-1.89%)
May 09, 2019 0.1163 0.1163 0.1163 0 +0.00(+3.19%)
May 08, 2019 0.1127 0.1127 0.1127 0.1127 200 -0.00(-2.25%)
May 06, 2019 0.1153 0.1153 0.1153 0 -0.00(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.