Indicators

Finemark Holdings Inc (OP: FNBT )

24.36 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				29.30	0	-0.20(-0.68%)
Jul 22, 2022				29.50	0	-0.39(-1.30%)
Jul 21, 2022	29.89	29.89	29.26	29.89	600	+0.79(+2.71%)
Jul 19, 2022				29.10	0	+0.05(+0.17%)
Jul 01, 2022				29.05	0	+0.00(+0.00%)
Jun 30, 2022	29.05	29.05	29.05	29.05	100	-0.40(-1.36%)
Jun 21, 2022				29.45	0	+0.45(+1.55%)
Jun 14, 2022				29.00	0	+0.00(+0.00%)
Jun 13, 2022	29.25	29.45	29.00	29.00	2,900	-0.50(-1.69%)
Jun 10, 2022	29.50	29.50	29.50	29.50	300	-0.40(-1.34%)
Jun 03, 2022				29.90	3	-0.10(-0.33%)
Jun 01, 2022				30.00	0	-0.75(-2.44%)
May 31, 2022	31.00	31.00	30.75	30.75	200	-0.25(-0.81%)
May 27, 2022	31.00	32.00	31.00	31.00	1,050	-1.40(-4.32%)
May 26, 2022	32.40	32.40	32.40	32.40	200	-0.10(-0.31%)
May 24, 2022				32.50	5	-0.50(-1.52%)
May 18, 2022				33.00	0	-0.25(-0.75%)
May 13, 2022				33.25	0	+1.15(+3.58%)
May 09, 2022				32.10	0	-0.90(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.