Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coles Group Ltd (OP: CLEGF )

8.566 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 13.05 13.05 13.05 94 -0.15(-1.14%)
Jul 26, 2021 13.20 13.20 13.20 0 +0.15(+1.15%)
Jul 23, 2021 13.05 13.05 13.05 13.05 1,083 +0.31(+2.43%)
Jul 21, 2021 12.74 12.74 12.74 0 +0.13(+1.03%)
Jul 16, 2021 12.61 12.61 12.61 0 -0.09(-0.71%)
Jul 12, 2021 12.70 12.70 12.70 413 +0.00(+0.00%)
Jul 09, 2021 12.70 12.70 12.70 12.70 155 +0.15(+1.20%)
Jun 29, 2021 12.55 12.55 12.55 99 +0.00(+0.00%)
Jun 21, 2021 12.55 12.55 12.55 87 -0.45(-3.46%)
Jun 15, 2021 13.00 13.00 13.00 0 +0.03(+0.23%)
Jun 14, 2021 12.97 12.97 12.97 12.97 441 +0.02(+0.15%)
Jun 11, 2021 12.95 12.95 12.95 12.95 100 -0.39(-2.92%)
Jun 08, 2021 13.34 13.34 13.34 0 +0.39(+3.01%)
May 27, 2021 12.95 12.95 12.95 1,032 +0.11(+0.86%)
May 14, 2021 12.84 12.84 12.84 98 +0.24(+1.90%)
May 12, 2021 12.60 12.60 12.60 0 -0.25(-1.95%)
May 07, 2021 12.85 12.85 12.85 0 +0.25(+1.98%)
May 06, 2021 12.60 12.60 12.60 12.60 517 -0.07(-0.56%)
May 05, 2021 12.67 12.67 12.67 43 +0.00(+0.00%)
May 04, 2021 12.67 12.67 12.67 65 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.