Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4834 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2020 0.0320 0.0320 0.0320 0 -0.01(-20.99%)
Jul 21, 2020 0.0405 0.0405 0.0405 0.0405 1,000 -0.00(-0.25%)
Jul 20, 2020 0.0406 0.0406 0.0406 0.0406 2,500 +0.01(+33.11%)
Jul 16, 2020 0.0305 0.0305 0.0305 0 +0.00(+7.39%)
Jul 13, 2020 0.0284 0.0284 0.0284 0 -0.02(-36.89%)
Jul 10, 2020 0.0408 0.0450 0.0408 0.0450 19,600 +0.00(+3.21%)
Jul 08, 2020 0.0436 0.0436 0.0436 0 +0.01(+20.44%)
Jul 06, 2020 0.0362 0.0362 0.0362 0 -0.00(-7.18%)
Jul 02, 2020 0.0390 0.0390 0.0390 65 +0.00(+0.00%)
Jul 01, 2020 0.0390 0.0390 0.0390 0.0390 2,000 +0.01(+24.60%)
Jun 29, 2020 0.0313 0.0313 0.0313 0 +0.01(+28.81%)
Jun 26, 2020 0.0243 0.0243 0.0243 0.0243 500 -0.01(-32.12%)
Jun 22, 2020 0.0358 0.0358 0.0358 0 +0.00(+0.00%)
Jun 19, 2020 0.0358 0.0358 0.0358 0.0358 2,600 +0.01(+46.72%)
Jun 05, 2020 0.0244 0.0244 0.0244 0 -0.01(-27.38%)
Jun 03, 2020 0.0336 0.0336 0.0336 0 +0.01(+20.00%)
Jun 02, 2020 0.0280 0.0280 0.0280 0.0280 5,500 +0.00(+12.00%)
May 14, 2020 0.0250 0.0250 0.0250 0 -0.00(-2.34%)
May 11, 2020 0.0256 0.0256 0.0256 0 -0.01(-17.42%)
May 08, 2020 0.0201 0.0310 0.0201 0.0310 4,000 +0.01(+34.78%)
May 04, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.