Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0010 0.0011 0.0009 0.0011 914,050 +0.00(+22.22%)
Jun 06, 2024 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Jun 05, 2024 0.0010 0.0011 0.0009 0.0009 646,865 -0.00(-10.00%)
Jun 04, 2024 0.0010 0.0012 0.0010 0.0010 1,759,867 -0.00(-16.67%)
Jun 03, 2024 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
May 31, 2024 0.0011 0.0013 0.0009 0.0012 4,371,318 +0.00(+9.09%)
May 30, 2024 0.0008 0.0014 0.0008 0.0011 48,335,592 +0.00(+57.14%)
May 29, 2024 0.0007 0.0007 0.0007 0.0007 34,594 -0.00(-12.50%)
May 28, 2024 0.0008 0.0008 0.0007 0.0008 68,172 +0.00(+0.00%)
May 24, 2024 0.0007 0.0008 0.0006 0.0008 263,800 +0.00(+14.29%)
May 23, 2024 0.0008 0.0008 0.0007 0.0007 784,599 +0.00(+0.00%)
May 22, 2024 0.0007 0.0007 0.0007 0.0007 546,301 +0.00(+0.00%)
May 21, 2024 0.0007 0.0007 0.0007 0.0007 331,888 +0.00(+16.67%)
May 20, 2024 0.0006 0.0008 0.0006 0.0006 13,500 +0.00(+0.00%)
May 17, 2024 0.0007 0.0007 0.0006 0.0006 253,839 -0.00(-25.00%)
May 16, 2024 0.0007 0.0008 0.0007 0.0008 5,746,500 +0.00(+0.00%)
May 15, 2024 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 14, 2024 0.0008 0.0009 0.0008 0.0008 669,002 +0.00(+0.00%)
May 13, 2024 0.0008 0.0009 0.0008 0.0008 91,100 -0.00(-20.00%)
May 10, 2024 0.0010 0.0011 0.0009 0.0010 1,001,639 +0.00(+11.11%)
May 09, 2024 0.0009 0.0009 0.0009 0.0009 707,417 +0.00(+12.50%)
May 08, 2024 0.0009 0.0009 0.0008 0.0008 30,000 -0.00(-11.11%)
May 07, 2024 0.0008 0.0009 0.0007 0.0009 210,961 +0.00(+12.50%)
May 06, 2024 0.0008 0.0008 0.0008 0.0008 2,045,699 +0.00(+0.00%)
May 03, 2024 0.0007 0.0008 0.0007 0.0008 740,659 +0.00(+14.29%)
May 02, 2024 0.0008 0.0008 0.0007 0.0007 538,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.