Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seeing Machines Ltd (OP: SEEMF )

0.0644 +0.0028 (+4.55%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0644 0.0650 0.0644 0.0644 16,500 +0.00(+4.55%)
Jun 17, 2024 0.0625 0.0625 0.0550 0.0616 17,246 +0.00(+2.67%)
Jun 13, 2024 0.0600 0 +0.00(+7.14%)
Jun 07, 2024 0.0560 0 -0.01(-13.04%)
Jun 05, 2024 0.0644 0 -0.01(-7.74%)
Jun 03, 2024 0.0698 0 +0.00(+7.38%)
May 28, 2024 0.0650 0 +0.00(+1.72%)
May 21, 2024 0.0639 0 +0.00(+0.00%)
May 20, 2024 0.0639 0.0639 0.0639 0.0639 5,000 +0.00(+1.43%)
May 14, 2024 0.0630 0 +0.01(+12.50%)
May 13, 2024 0.0629 0.0629 0.0560 0.0560 41,333 -0.01(-16.91%)
May 07, 2024 0.0674 0 +0.01(+19.08%)
May 06, 2024 0.0650 0.0650 0.0566 0.0566 14,760 -0.00(-1.57%)
May 02, 2024 0.0575 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.