Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tss Inc (OP: TSSI )

1.950 +0.070 (+3.72%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4700 0 +0.00(+0.15%)
Jul 28, 2022 0.4388 0.4693 0.4388 0.4693 1,523 +0.00(+0.23%)
Jul 25, 2022 0.4682 0 -0.00(-0.28%)
Jul 21, 2022 0.4695 0 -0.00(-0.11%)
Jul 18, 2022 0.4700 0 +0.02(+4.44%)
Jul 15, 2022 0.4510 0.5190 0.4500 0.4500 29,727 -0.07(-13.29%)
Jul 14, 2022 0.4520 0.5190 0.4515 0.5190 16,070 +0.07(+15.08%)
Jul 13, 2022 0.4500 0.4850 0.4500 0.4510 11,490 +0.02(+4.88%)
Jul 11, 2022 0.4300 70 +0.02(+5.34%)
Jul 07, 2022 0.4082 0 +0.00(+0.79%)
Jun 30, 2022 0.4050 0 -0.01(-2.67%)
Jun 29, 2022 0.4161 0.4161 0.4161 0.4161 200 -0.01(-2.09%)
Jun 17, 2022 0.4250 0 +0.00(+0.00%)
Jun 16, 2022 0.4288 0.4288 0.4076 0.4250 23,943 -0.03(-5.56%)
Jun 10, 2022 0.4500 0 +0.01(+2.27%)
Jun 09, 2022 0.4300 0.4400 0.4300 0.4400 19,615 +0.01(+2.40%)
Jun 08, 2022 0.4298 0.4298 0.4274 0.4297 40,271 +0.01(+2.31%)
Jun 07, 2022 0.4176 0.4200 0.4155 0.4200 51,925 +0.02(+4.61%)
Jun 03, 2022 0.4015 50 -0.02(-4.63%)
May 31, 2022 0.4210 0 +0.02(+4.10%)
May 27, 2022 0.4018 0.4044 0.4018 0.4044 8,000 +0.00(+0.65%)
May 25, 2022 0.4018 0 -0.02(-5.46%)
May 24, 2022 0.4250 0.4250 0.4250 0.4250 1,997 +0.02(+6.25%)
May 17, 2022 0.4000 0 -0.02(-5.48%)
May 06, 2022 0.4232 0 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.