Indicators

Tss Inc (OP: TSSI )

1.950 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jul 26, 2013		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jul 25, 2013	0.6500	0.6800	0.6500	0.6800	3,352	+0.03(+4.62%)
Jul 23, 2013	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 22, 2013	0.6500	0.6500	0.6500	0.6500	9,900	+0.00(+0.00%)
Jul 18, 2013		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Jul 16, 2013	0.6700	0.6700	0.6700	0.6700	0	+0.07(+11.67%)
Jul 05, 2013		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Jul 01, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 28, 2013	0.7200	0.7200	0.6500	0.6500	1,100	+0.00(+0.00%)
Jun 26, 2013	0.6500	0.6500	0.6500	0.6500	8,318	+0.00(+0.00%)
Jun 25, 2013	0.6500	0.6500	0.6500	0.6500	29,001	-0.02(-2.99%)
Jun 24, 2013	0.6700	0.6700	0.6700	0.6700	5,000	+0.02(+3.08%)
Jun 20, 2013	0.6500	0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Jun 19, 2013	0.5900	0.6700	0.5900	0.6700	515	+0.00(+0.00%)
Jun 18, 2013	0.5600	0.6700	0.5600	0.6700	5,000	+0.00(+0.00%)
Jun 17, 2013	0.6700	0.6700	0.6700	0.6700	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.