Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0007 0.0008 0.0005 0.0007 34,998,956 +0.00(+0.00%)
Jul 28, 2022 0.0006 0.0007 0.0005 0.0007 7,776,452 +0.00(+0.00%)
Jul 27, 2022 0.0005 0.0007 0.0005 0.0007 22,136,322 +0.00(+16.67%)
Jul 26, 2022 0.0006 0.0006 0.0005 0.0006 27,052,316 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0007 0.0006 0.0006 21,768,864 +0.00(+0.00%)
Jul 22, 2022 0.0007 0.0008 0.0006 0.0006 29,631,196 -0.00(-14.29%)
Jul 21, 2022 0.0008 0.0009 0.0006 0.0007 61,101,812 -0.00(-12.50%)
Jul 20, 2022 0.0006 0.0008 0.0005 0.0008 76,926,560 +0.00(+33.33%)
Jul 19, 2022 0.0005 0.0006 0.0004 0.0006 40,964,080 +0.00(+0.00%)
Jul 18, 2022 0.0006 0.0006 0.0004 0.0006 19,521,384 +0.00(+20.00%)
Jul 15, 2022 0.0004 0.0006 0.0004 0.0005 30,115,768 +0.00(+0.00%)
Jul 14, 2022 0.0006 0.0006 0.0004 0.0005 47,850,876 -0.00(-16.67%)
Jul 13, 2022 0.0004 0.0006 0.0004 0.0006 48,192,412 +0.00(+20.00%)
Jul 12, 2022 0.0005 0.0005 0.0004 0.0005 14,716,028 +0.00(+0.00%)
Jul 11, 2022 0.0004 0.0005 0.0004 0.0005 16,818,032 +0.00(+0.00%)
Jul 08, 2022 0.0004 0.0005 0.0004 0.0005 15,830,786 +0.00(+25.00%)
Jul 07, 2022 0.0004 0.0005 0.0004 0.0004 16,644,559 -0.00(-20.00%)
Jul 06, 2022 0.0004 0.0005 0.0004 0.0005 7,733,857 +0.00(+25.00%)
Jul 05, 2022 0.0004 0.0005 0.0004 0.0004 25,410,520 +0.00(+0.00%)
Jul 01, 2022 0.0004 0.0005 0.0004 0.0004 4,834,148 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0005 0.0004 0.0004 13,941,890 -0.00(-20.00%)
Jun 29, 2022 0.0005 0.0005 0.0004 0.0005 24,372,050 +0.00(+25.00%)
Jun 28, 2022 0.0004 0.0005 0.0004 0.0004 8,759,703 -0.00(-20.00%)
Jun 27, 2022 0.0004 0.0005 0.0004 0.0005 54,337,400 +0.00(+0.00%)
Jun 24, 2022 0.0005 0.0005 0.0004 0.0005 8,700,367 +0.00(+0.00%)
Jun 23, 2022 0.0005 0.0005 0.0004 0.0005 29,391,152 +0.00(+0.00%)
Jun 22, 2022 0.0005 0.0005 0.0004 0.0005 16,570,808 +0.00(+0.00%)
Jun 21, 2022 0.0005 0.0005 0.0004 0.0005 12,804,891 +0.00(+0.00%)
Jun 17, 2022 0.0005 0.0005 0.0004 0.0005 19,048,024 +0.00(+0.00%)
Jun 16, 2022 0.0005 0.0005 0.0004 0.0005 36,945,596 +0.00(+0.00%)
Jun 15, 2022 0.0005 0.0006 0.0004 0.0005 118,976,264 -0.00(-16.67%)
Jun 14, 2022 0.0006 0.0006 0.0004 0.0006 249,388,256 +0.00(+0.00%)
Jun 13, 2022 0.0006 0.0007 0.0006 0.0006 27,184,880 +0.00(+0.00%)
Jun 10, 2022 0.0007 0.0007 0.0006 0.0006 21,971,760 -0.00(-14.29%)
Jun 09, 2022 0.0006 0.0007 0.0006 0.0007 16,827,450 +0.00(+16.67%)
Jun 08, 2022 0.0006 0.0007 0.0006 0.0006 7,932,784 -0.00(-14.29%)
Jun 07, 2022 0.0006 0.0007 0.0006 0.0007 12,157,391 +0.00(+16.67%)
Jun 06, 2022 0.0006 0.0007 0.0006 0.0006 9,423,584 +0.00(+0.00%)
Jun 03, 2022 0.0007 0.0007 0.0006 0.0006 9,578,924 -0.00(-14.29%)
Jun 02, 2022 0.0006 0.0007 0.0006 0.0007 14,948,322 +0.00(+0.00%)
Jun 01, 2022 0.0006 0.0007 0.0006 0.0007 6,086,613 +0.00(+16.67%)
May 31, 2022 0.0007 0.0007 0.0006 0.0006 21,312,688 -0.00(-14.29%)
May 27, 2022 0.0006 0.0007 0.0006 0.0007 18,716,176 +0.00(+0.00%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 13,149,377 +0.00(+16.67%)
May 25, 2022 0.0006 0.0007 0.0006 0.0006 9,096,066 -0.00(-14.29%)
May 24, 2022 0.0008 0.0008 0.0006 0.0007 33,190,356 +0.00(+0.00%)
May 23, 2022 0.0007 0.0007 0.0006 0.0007 17,066,184 +0.00(+0.00%)
May 20, 2022 0.0006 0.0007 0.0006 0.0007 9,734,807 +0.00(+16.67%)
May 19, 2022 0.0007 0.0008 0.0006 0.0006 20,658,644 -0.00(-14.29%)
May 18, 2022 0.0006 0.0007 0.0006 0.0007 4,084,198 +0.00(+0.00%)
May 17, 2022 0.0007 0.0008 0.0006 0.0007 35,998,824 +0.00(+0.00%)
May 16, 2022 0.0006 0.0007 0.0006 0.0007 15,450,535 +0.00(+16.67%)
May 13, 2022 0.0006 0.0007 0.0006 0.0006 23,284,484 +0.00(+0.00%)
May 12, 2022 0.0007 0.0007 0.0006 0.0006 21,730,624 -0.00(-14.29%)
May 11, 2022 0.0007 0.0007 0.0006 0.0007 25,534,116 +0.00(+16.67%)
May 10, 2022 0.0006 0.0007 0.0006 0.0006 22,022,080 +0.00(+0.00%)
May 09, 2022 0.0007 0.0007 0.0006 0.0006 38,673,952 -0.00(-14.29%)
May 06, 2022 0.0006 0.0008 0.0006 0.0007 13,818,150 +0.00(+0.00%)
May 05, 2022 0.0008 0.0008 0.0006 0.0007 8,364,851 +0.00(+0.00%)
May 04, 2022 0.0007 0.0008 0.0006 0.0007 133,921,248 -0.00(-12.50%)
May 03, 2022 0.0008 0.0008 0.0007 0.0008 10,893,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.