Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 27, 2016 0.0810 0.1050 0.0810 0.1050 2,726 +0.00(+0.00%)
Jul 26, 2016 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+4.79%)
Jul 25, 2016 0.1002 0.1002 0.1002 0.1002 378 -0.02(-14.36%)
Jul 22, 2016 0.1170 0.1170 0.1170 0.1170 100 +0.00(+0.00%)
Jul 21, 2016 0.0900 0.1170 0.0850 0.1170 26,343 +0.02(+17.00%)
Jul 20, 2016 0.1400 0.1800 0.1000 0.1000 65,539 -0.05(-31.69%)
Jul 18, 2016 0.1464 0.1464 0.1464 0 -0.00(-2.40%)
Jul 15, 2016 0.0897 0.1500 0.0897 0.1500 11,550 +0.01(+7.14%)
Jul 14, 2016 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Jul 13, 2016 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Jul 12, 2016 0.1200 0.1200 0.1200 0.1200 5,760 -0.05(-29.41%)
Jul 08, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.06%)
Jul 07, 2016 0.0680 0.2000 0.0680 0.1699 38,360 +0.11(+183.17%)
Jun 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+7.14%)
Jun 23, 2016 0.0560 0.0560 0.0560 0 +0.03(+80.65%)
Jun 21, 2016 0.0310 0.0310 0.0310 1 +0.01(+93.75%)
Jun 17, 2016 0.0160 0.0160 0.0160 0 -0.02(-54.15%)
May 17, 2016 0.0349 0.0349 0.0349 0 +0.02(+118.12%)
May 13, 2016 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 12, 2016 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.