Indicators

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED

Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.850	2.850	2.850	2.850	1,000	+0.00(+0.00%)
Jul 30, 2020	2.850	2.850	2.850	2.850	4,000	+0.00(+0.00%)
Jul 29, 2020	2.840	2.850	2.840	2.850	300	+0.03(+1.06%)
Jul 27, 2020		2.820	2.820	2.820	0	+0.02(+0.71%)
Jul 21, 2020		2.800	2.800	2.800	0	+0.05(+1.82%)
Jul 16, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Jul 15, 2020	2.750	2.750	2.750	2.750	1,100	+0.25(+10.00%)
Jul 10, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jul 06, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 19, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 17, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 12, 2020		2.500	2.500	2.500	0	+0.25(+11.11%)
May 27, 2020		2.250	2.250	2.250	0	-0.10(-4.26%)
May 18, 2020		2.350	2.350	2.350	0	+0.00(+0.00%)
May 04, 2020		2.350	2.350	2.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.