Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lewis & Clark Bk Ore (OP: LWCL )

21.51 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 27.35 60 +2.35(+9.40%)
Jul 14, 2023 25.00 0 +0.00(+0.00%)
Jul 13, 2023 25.00 25.00 25.00 25.00 115 +0.01(+0.04%)
Jul 11, 2023 24.99 0 +0.99(+4.12%)
Jul 10, 2023 24.00 24.00 24.00 24.00 1,457 -1.00(-4.00%)
Jul 07, 2023 25.00 25.00 25.00 25.00 100 +0.00(+0.00%)
Jun 22, 2023 25.00 0 +0.00(+0.00%)
Jun 13, 2023 25.00 0 +2.50(+11.11%)
May 08, 2023 22.00 22.50 22.00 22.50 300 +2.50(+12.50%)
May 04, 2023 20.00 0 -2.95(-12.85%)
May 03, 2023 23.03 23.03 21.50 22.95 1,700 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.