Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lewis & Clark Bk Ore (OP: LWCL )

21.51 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Jul 23, 2021 34.00 34.00 34.00 3 +0.00(+0.00%)
Jul 19, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Jul 14, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Jul 09, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Jul 02, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Jul 01, 2021 34.00 34.00 34.00 34.00 1,148 +0.00(+0.00%)
Jun 30, 2021 34.00 34.00 34.00 34.00 601 +0.00(+0.00%)
Jun 24, 2021 34.00 34.00 34.00 0 +0.60(+1.80%)
Jun 11, 2021 33.40 33.40 33.40 0 +0.05(+0.15%)
Jun 10, 2021 33.25 33.50 33.25 33.35 6,190 +0.34(+1.03%)
Jun 04, 2021 33.01 33.01 33.01 0 +0.00(+0.00%)
Jun 01, 2021 33.01 33.01 33.01 0 -0.34(-1.02%)
May 21, 2021 33.35 33.35 33.35 10 +0.34(+1.03%)
May 19, 2021 33.01 33.01 33.01 0 -0.14(-0.42%)
May 18, 2021 33.15 33.15 33.15 33.15 4,684 +0.00(+0.00%)
May 14, 2021 33.15 33.15 33.15 0 +0.00(+0.00%)
May 13, 2021 33.01 33.15 33.01 33.15 1,200 +0.00(+0.00%)
May 12, 2021 33.15 33.15 33.15 33.15 3,500 +0.00(+0.00%)
May 11, 2021 33.15 33.15 33.15 33.15 5,501 +0.15(+0.45%)
May 07, 2021 33.00 33.00 33.00 0 +0.00(+0.00%)
May 06, 2021 32.81 33.00 32.81 33.00 559 +0.16(+0.50%)
May 04, 2021 32.84 32.84 32.84 0 -0.16(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.