Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lewis & Clark Bk Ore (OP: LWCL )

21.51 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 34.00 34.00 34.00 34.00 100 -0.50(-1.45%)
Jul 30, 2019 33.75 34.50 33.75 34.50 545 +1.50(+4.55%)
Jul 29, 2019 32.75 33.00 32.75 33.00 758 +0.25(+0.76%)
Jul 25, 2019 32.75 32.75 32.75 0 +0.25(+0.77%)
Jul 24, 2019 32.50 32.50 32.50 32.50 400 +0.44(+1.37%)
Jul 23, 2019 33.00 33.00 32.01 32.06 1,900 -0.44(-1.35%)
Jul 19, 2019 32.50 32.50 32.50 0 +0.49(+1.53%)
Jul 17, 2019 32.01 32.01 32.01 0 -0.24(-0.74%)
Jul 16, 2019 32.30 32.30 32.25 32.25 400 -0.25(-0.77%)
Jul 15, 2019 32.01 32.50 32.01 32.50 582 +0.49(+1.53%)
Jul 12, 2019 32.20 32.20 32.01 32.01 3,400 -0.49(-1.51%)
Jul 11, 2019 32.50 32.50 32.50 32.50 345 +0.00(+0.00%)
Jul 10, 2019 32.50 32.50 32.50 32.50 200 -0.50(-1.52%)
Jul 03, 2019 33.00 33.00 33.00 0 -0.25(-0.75%)
Jul 02, 2019 33.25 33.25 33.25 33.25 100 +0.25(+0.76%)
Jul 01, 2019 33.00 33.00 33.00 33.00 1,940 -0.12(-0.36%)
Jun 17, 2019 33.12 33.12 33.12 0 +0.00(+0.00%)
Jun 05, 2019 33.12 33.12 33.12 0 +0.00(+0.00%)
May 31, 2019 33.12 33.12 33.12 0 +0.00(+0.00%)
May 30, 2019 33.12 33.12 33.12 33.12 1,400 -0.18(-0.54%)
May 29, 2019 33.06 33.30 33.06 33.30 7,420 -0.85(-2.49%)
May 24, 2019 34.15 34.15 34.15 0 -0.20(-0.58%)
May 23, 2019 33.15 34.35 33.15 34.35 2,700 -0.05(-0.15%)
May 22, 2019 34.40 34.40 34.40 34.40 100 -0.60(-1.71%)
May 16, 2019 35.00 35.00 35.00 0 +2.00(+6.06%)
May 15, 2019 33.00 33.00 33.00 2 +0.00(+0.00%)
May 02, 2019 33.00 33.00 33.00 0 -1.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.