Indicators

Lewis & Clark Bk Ore (OP: LWCL )

21.51 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2018		37.75	37.75	37.75	0	-0.25(-0.66%)
Jun 27, 2018		38.00	38.00	38.00	0	+0.40(+1.06%)
Jun 26, 2018	37.60	37.60	37.60	37.60	785	-0.65(-1.70%)
Jun 21, 2018		38.25	38.25	38.25	0	+0.25(+0.66%)
Jun 15, 2018		38.00	38.00	38.00	0	+0.00(+0.00%)
Jun 07, 2018		38.00	38.00	38.00	0	+0.00(+0.00%)
Jun 06, 2018	38.00	38.00	38.00	38.00	1,200	+0.25(+0.66%)
Jun 04, 2018		37.75	37.75	37.75	0	+0.90(+2.44%)
Jun 01, 2018	36.85	36.85	36.85	36.85	1,800	+0.05(+0.14%)
May 22, 2018		36.80	36.80	36.80	0	+0.05(+0.14%)
May 16, 2018		36.75	36.75	36.75	0	+0.40(+1.10%)
May 15, 2018	36.35	36.35	36.35	36.35	200	+0.00(+0.00%)
May 14, 2018	36.35	36.35	36.35	36.35	100	+0.05(+0.14%)
May 08, 2018		36.30	36.30	36.30	0	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.