Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0050	0.0050	0.0050	0	+0.00(+15.85%)
Jul 21, 2017		0.0043	0.0043	0.0043	0	+0.00(+7.90%)
Jul 03, 2017	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 14, 2017		0.0040	0.0040	0.0040	0	+0.00(+2.56%)
Jun 06, 2017		0.0039	0.0039	0.0039	0	-0.00(-23.32%)
May 26, 2017		0.0051	0.0051	0.0051	0	+0.00(+8.21%)
May 19, 2017		0.0047	0.0047	0.0047	0	+0.00(+17.50%)
May 18, 2017	0.0045	0.0047	0.0040	0.0040	30,000	-0.00(-0.77%)
May 17, 2017	0.0041	0.0041	0.0040	0.0040	38,200	+0.00(+1.74%)
May 16, 2017	0.0041	0.0041	0.0035	0.0040	100,000	-0.00(-0.95%)
May 15, 2017	0.0036	0.0041	0.0036	0.0040	2,376,555	+0.00(+12.26%)
May 12, 2017	0.0037	0.0037	0.0036	0.0036	35,000	+0.00(+0.00%)
May 09, 2017		0.0036	0.0036	0.0036	0	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.