Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018		85.85	85.85	85.85	0	+0.25(+0.29%)
Jul 23, 2018		85.60	85.60	85.60	0	+5.75(+7.20%)
Jul 05, 2018		79.85	79.85	79.85	0	+0.75(+0.95%)
Jun 29, 2018		79.10	79.10	79.10	0	+1.74(+2.25%)
Jun 28, 2018	77.36	77.36	77.36	77.36	119	-3.14(-3.90%)
Jun 22, 2018		80.50	80.50	80.50	0	-3.48(-4.14%)
Jun 14, 2018		83.98	83.98	83.98	0	-0.19(-0.23%)
Jun 13, 2018	84.17	84.17	84.17	84.17	115	+1.59(+1.93%)
Jun 07, 2018		82.58	82.58	82.58	0	+3.13(+3.94%)
May 31, 2018		79.45	79.45	79.45	0	+0.80(+1.02%)
May 30, 2018	78.65	78.65	78.65	78.65	100	+0.95(+1.22%)
May 29, 2018	77.70	77.70	77.70	77.70	150	-0.90(-1.15%)
May 25, 2018		78.60	78.60	78.60	0	+0.10(+0.13%)
May 24, 2018	78.50	78.50	78.50	78.50	200	+0.35(+0.45%)
May 21, 2018		78.15	78.15	78.15	0	+0.33(+0.42%)
May 18, 2018	77.82	77.82	77.82	77.82	100	-0.47(-0.60%)
May 17, 2018	78.29	78.29	78.29	78.29	654	+0.96(+1.24%)
May 16, 2018	77.35	77.35	77.33	77.33	316	+0.53(+0.69%)
May 15, 2018	76.80	76.80	76.80	76.80	100	+0.49(+0.64%)
May 14, 2018	76.31	76.31	76.31	76.31	100	-0.56(-0.73%)
May 11, 2018	76.71	76.87	76.71	76.87	295	+0.27(+0.35%)
May 10, 2018	76.60	76.60	76.60	76.60	100	+1.30(+1.73%)
May 09, 2018	75.30	75.30	75.30	75.30	100	-0.18(-0.24%)
May 08, 2018	75.48	75.48	75.48	75.48	500	-0.90(-1.18%)
May 07, 2018	75.20	76.38	75.20	76.38	3,900	+1.37(+1.83%)
May 04, 2018	75.01	75.01	75.01	75.01	100	-1.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amadeus IT Holding S (OP: AMADF )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Amadeus IT Holding S (OP: AMADF )

Historical Prices

Sections

Services

Newport Daily Express