Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amadeus IT Holding S (OP: AMADF )

73.90 +4.77 (+6.90%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 33.41 33.41 33.41 0 +0.51(+1.55%)
Jul 22, 2013 32.90 32.90 32.90 32.90 0 -0.15(-0.45%)
Jul 19, 2013 33.05 33.05 33.05 33.05 300 +0.80(+2.48%)
Jul 09, 2013 32.25 32.25 32.25 32.25 0 +0.21(+0.66%)
Jun 13, 2013 32.04 32.04 32.04 32.04 0 -0.08(-0.25%)
Jun 12, 2013 32.12 32.12 32.12 32.12 396 +0.92(+2.95%)
Jun 06, 2013 31.20 31.20 31.20 31.20 0 +1.64(+5.55%)
May 08, 2013 29.56 29.56 29.56 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.