Indicators

Mtb Metals Corp (OP: MBYMF )

0.0250 -0.0005 (-1.96%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0634	0.0634	0.0634	0	+0.01(+26.80%)
Jul 20, 2017		0.0500	0.0500	0.0500	0	-0.01(-17.22%)
Jul 14, 2017		0.0604	0.0604	0.0604	0	+0.00(+4.14%)
Jul 12, 2017		0.0580	0.0580	0.0580	0	+0.01(+28.89%)
Jul 10, 2017		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Jul 05, 2017		0.0600	0.0600	0.0600	0	+0.02(+59.57%)
Jul 03, 2017	0.0376	0.0376	0.0376	0.0376	0	+0.00(+0.00%)
Jun 27, 2017		0.0376	0.0376	0.0376	0	-0.01(-22.15%)
Jun 26, 2017	0.0483	0.0483	0.0483	0.0483	250	-0.00(-3.59%)
Jun 20, 2017		0.0501	0.0501	0.0501	0	+0.00(+8.21%)
Jun 15, 2017		0.0463	0.0463	0.0463	0	-0.00(-1.91%)
Jun 09, 2017		0.0472	0.0472	0.0472	55	-0.01(-16.75%)
Jun 08, 2017	0.0567	0.0567	0.0567	0.0567	1,800	+0.00(+6.98%)
Jun 05, 2017		0.0530	0.0530	0.0530	0	+0.00(+10.19%)
May 30, 2017		0.0481	0.0481	0.0481	0	+0.01(+37.43%)
May 18, 2017		0.0350	0.0350	0.0350	0	-0.00(-9.79%)
May 11, 2017		0.0388	0.0388	0.0388	0	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.