Indicators

Light Media Holdings Inc (OP: LGMH )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Jun 26, 2013		0.0090	0.0090	0.0090	0	-0.00(-30.77%)
Jun 21, 2013	0.0130	0.0130	0.0130	0.0130	0	+0.00(+44.44%)
Jun 18, 2013	0.0090	0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Jun 12, 2013		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Jun 03, 2013	0.0050	0.0050	0.0050	0.0050	0	-0.01(-50.00%)
May 31, 2013	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-28.57%)
May 30, 2013	0.0137	0.0140	0.0137	0.0140	161,100	+0.00(+0.00%)
May 28, 2013		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
May 23, 2013		0.0100	0.0100	0.0100	0	+0.00(+88.68%)
May 21, 2013		0.0053	0.0053	0.0053	0	-0.01(-51.82%)
May 17, 2013		0.0110	0.0110	0.0110	0	-0.00(-24.14%)
May 16, 2013	0.0145	0.0145	0.0145	0.0145	19,595	+0.01(+107.14%)
May 15, 2013	0.0070	0.0070	0.0070	0.0070	22,000	-0.01(-56.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.