Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0156 UNCHANGED
Last Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0480 0.0480 0.0480 0.0480 2,000 -0.00(-2.04%)
Jul 30, 2012 0.0161 0.0490 0.0160 0.0490 70,000 +0.00(+9.13%)
Jul 26, 2012 0.0449 0.0449 0.0449 0 -0.02(-25.17%)
Jul 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 19, 2012 0.0200 0.0500 0.0200 0.0500 7,800 +0.00(+0.00%)
Jul 12, 2012 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jul 06, 2012 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 02, 2012 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 29, 2012 0.0500 0.0600 0.0500 0.0600 1,350 +0.04(+200.00%)
Jun 28, 2012 0.0595 0.0595 0.0115 0.0200 34,500 -0.04(-66.67%)
Jun 27, 2012 0.0600 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Jun 25, 2012 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Jun 22, 2012 0.0250 0.0650 0.0250 0.0650 2,100 +0.00(+0.00%)
Jun 21, 2012 0.0650 0.0650 0.0650 0.0650 1,900 +0.01(+8.33%)
Jun 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 18, 2012 0.0550 0.0550 0.0550 0.0550 4,400 -0.02(-26.67%)
Jun 15, 2012 0.0790 0.0790 0.0550 0.0750 11,074 -0.00(-5.06%)
Jun 14, 2012 0.0700 0.0790 0.0700 0.0790 19,774 +0.01(+6.76%)
Jun 12, 2012 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Jun 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2012 0.0500 0.0700 0.0500 0.0700 8,236 +0.00(+0.00%)
Jun 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2012 0.0310 0.0700 0.0310 0.0700 600 +0.00(+1.45%)
Jun 04, 2012 0.0690 0.0690 0.0690 0.0690 3,300 +0.00(+0.00%)
Jun 01, 2012 0.0500 0.0690 0.0500 0.0690 4,750 -0.00(-1.43%)
May 31, 2012 0.0740 0.0740 0.0700 0.0700 8,500 -0.00(-6.67%)
May 30, 2012 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-3.85%)
May 29, 2012 0.0700 0.0780 0.0700 0.0780 36,550 -0.00(-1.27%)
May 25, 2012 0.0780 0.0790 0.0780 0.0790 15,450 -0.01(-7.06%)
May 24, 2012 0.0705 0.0850 0.0630 0.0850 32,116 +0.01(+19.72%)
May 23, 2012 0.0630 0.0710 0.0630 0.0710 8,100 -0.00(-1.39%)
May 22, 2012 0.0650 0.0740 0.0650 0.0720 264,767 +0.02(+30.91%)
May 21, 2012 0.0110 0.0900 0.0110 0.0550 5,925 -0.02(-24.66%)
May 18, 2012 0.0850 0.0850 0.0730 0.0730 33,100 -0.01(-14.12%)
May 17, 2012 0.0800 0.0850 0.0720 0.0850 123,012 +0.01(+21.43%)
May 16, 2012 0.0900 0.0918 0.0700 0.0700 92,220 -0.03(-28.57%)
May 15, 2012 0.0700 0.0980 0.0500 0.0980 71,079 +0.01(+15.29%)
May 14, 2012 0.1250 0.1250 0.0730 0.0850 470,055 -0.01(-10.53%)
May 11, 2012 0.0949 0.1000 0.0949 0.0950 55,350 +0.00(+0.00%)
May 10, 2012 0.0800 0.0950 0.0800 0.0950 70,200 -0.01(-13.64%)
May 09, 2012 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
May 08, 2012 0.1100 0.1100 0.1100 0.1100 24,380 +0.01(+10.00%)
May 07, 2012 0.0900 0.1000 0.0800 0.1000 9,400 +0.00(+0.00%)
May 04, 2012 0.1000 0.1000 0.0900 0.1000 29,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.