Skip to main content

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 17.26 17.32 17.23 17.25 133,126 +0.04(+0.22%)
Jul 28, 2023 17.20 17.26 17.18 17.22 121,834 +0.09(+0.55%)
Jul 27, 2023 17.12 17.19 17.09 17.12 117,650 +0.00(+0.00%)
Jul 26, 2023 17.12 17.20 17.10 17.12 129,575 -0.03(-0.17%)
Jul 25, 2023 17.19 17.21 17.10 17.15 585,259 -0.02(-0.11%)
Jul 24, 2023 17.17 17.24 17.17 17.17 51,458 -0.01(-0.05%)
Jul 21, 2023 17.17 17.22 17.13 17.18 103,964 +0.01(+0.05%)
Jul 20, 2023 17.18 17.19 17.12 17.17 71,344 -0.02(-0.11%)
Jul 19, 2023 17.24 17.27 17.18 17.19 72,062 -0.07(-0.38%)
Jul 18, 2023 17.21 17.25 17.20 17.25 88,717 +0.01(+0.05%)
Jul 17, 2023 17.22 17.25 17.16 17.25 79,214 +0.03(+0.16%)
Jul 14, 2023 17.24 17.25 17.12 17.22 47,196 -0.04(-0.22%)
Jul 13, 2023 17.14 17.25 17.13 17.25 128,979 +0.08(+0.49%)
Jul 12, 2023 17.11 17.17 17.07 17.17 78,013 +0.09(+0.55%)
Jul 11, 2023 17.00 17.08 16.99 17.08 69,913 +0.04(+0.22%)
Jul 10, 2023 16.94 17.04 16.92 17.04 160,614 +0.07(+0.39%)
Jul 07, 2023 17.00 17.03 16.93 16.97 187,995 +0.03(+0.17%)
Jul 06, 2023 16.99 17.04 16.94 16.94 25,636 -0.10(-0.61%)
Jul 05, 2023 17.10 17.17 17.00 17.05 108,665 -0.10(-0.61%)
Jul 03, 2023 17.14 17.15 17.04 17.15 60,220 -0.03(-0.17%)
Jun 30, 2023 17.10 17.21 17.10 17.18 96,943 +0.08(+0.49%)
Jun 29, 2023 17.14 17.16 17.05 17.10 48,343 -0.08(-0.44%)
Jun 28, 2023 17.13 17.17 17.13 17.17 74,881 +0.03(+0.16%)
Jun 27, 2023 17.11 17.17 17.10 17.14 44,813 -0.01(-0.05%)
Jun 26, 2023 17.12 17.18 17.10 17.15 43,053 +0.01(+0.05%)
Jun 23, 2023 17.17 17.17 17.10 17.14 123,473 +0.04(+0.22%)
Jun 22, 2023 17.00 17.19 17.00 17.10 817,817 +0.05(+0.27%)
Jun 21, 2023 17.02 17.10 16.97 17.06 137,076 +0.03(+0.17%)
Jun 20, 2023 17.00 17.09 17.00 17.03 79,087 -0.03(-0.17%)
Jun 16, 2023 17.08 17.17 17.04 17.06 329,564 -0.05(-0.27%)
Jun 15, 2023 17.06 17.11 16.91 17.10 94,443 +0.31(+1.86%)
May 08, 2023 16.82 16.86 16.76 16.79 110,804 -0.07(-0.39%)
May 05, 2023 16.82 16.89 16.79 16.86 35,151 +0.09(+0.56%)
May 04, 2023 16.82 16.89 16.70 16.76 91,417 -0.07(-0.44%)
May 03, 2023 16.77 16.98 16.77 16.84 82,705 +0.03(+0.17%)
May 02, 2023 16.72 16.87 16.72 16.81 94,610 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.