Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.179 8.187 8.090 8.106 68,996 +0.00(+0.00%)
Jul 28, 2017 8.140 8.163 8.056 8.106 97,464 -0.06(-0.71%)
Jul 27, 2017 8.187 8.190 7.905 8.163 138,164 -0.02(-0.28%)
Jul 26, 2017 8.067 8.202 8.044 8.187 116,659 +0.12(+1.48%)
Jul 25, 2017 7.955 8.086 7.944 8.067 121,552 +0.15(+1.85%)
Jul 24, 2017 7.840 7.967 7.809 7.921 141,578 +0.08(+0.98%)
Jul 21, 2017 8.083 8.083 7.774 7.844 227,784 -0.19(-2.39%)
Jul 20, 2017 8.048 8.090 8.013 8.035 121,471 -0.01(-0.10%)
Jul 19, 2017 8.044 8.059 7.989 8.044 117,788 +0.07(+0.82%)
Jul 18, 2017 8.032 8.145 7.971 7.979 208,667 -0.14(-1.76%)
Jul 17, 2017 8.175 8.244 8.098 8.121 97,736 -0.05(-0.56%)
Jul 14, 2017 8.167 8.221 8.136 8.167 55,618 -0.00(-0.01%)
Jul 13, 2017 8.256 8.256 8.162 8.167 167,517 -0.03(-0.38%)
Jul 12, 2017 8.190 8.236 8.175 8.198 113,538 +0.04(+0.47%)
Jul 11, 2017 8.114 8.221 8.041 8.160 91,695 +0.06(+0.70%)
Jul 10, 2017 8.037 8.256 8.037 8.103 342,646 +0.09(+1.16%)
Jul 07, 2017 8.057 8.085 7.946 8.011 223,231 +0.04(+0.48%)
Jul 06, 2017 8.011 8.011 7.961 7.972 263,223 -0.04(-0.48%)
Jul 05, 2017 7.884 8.064 7.792 8.011 398,317 +0.26(+3.36%)
Jul 03, 2017 7.693 7.773 7.693 7.750 288,063 +0.11(+1.40%)
Jun 30, 2017 7.597 7.689 7.590 7.643 210,886 +0.08(+1.06%)
Jun 29, 2017 7.636 7.643 7.544 7.563 18,420 -0.02(-0.30%)
Jun 28, 2017 7.651 7.651 7.578 7.586 28,254 +0.03(+0.41%)
Jun 27, 2017 7.597 7.634 7.547 7.555 64,776 -0.06(-0.75%)
Jun 26, 2017 7.670 7.670 7.605 7.613 18,877 +0.02(+0.30%)
Jun 23, 2017 7.674 7.674 7.433 7.590 63,151 -0.04(-0.55%)
Jun 22, 2017 7.633 7.635 7.597 7.632 26,475 +0.03(+0.40%)
Jun 21, 2017 7.658 7.664 7.601 7.601 45,099 -0.05(-0.70%)
Jun 20, 2017 7.662 7.662 7.643 7.655 31,930 -0.01(-0.19%)
Jun 19, 2017 7.620 7.674 7.616 7.670 17,834 +0.04(+0.49%)
Jun 16, 2017 7.640 7.640 7.616 7.632 17,231 +0.02(+0.20%)
Jun 15, 2017 7.636 7.658 7.605 7.616 36,205 -0.01(-0.10%)
Jun 14, 2017 7.647 7.647 7.616 7.624 43,222 -0.02(-0.30%)
Jun 13, 2017 7.643 7.647 7.620 7.647 45,642 +0.02(+0.30%)
Jun 12, 2017 7.635 7.643 7.624 7.624 14,871 -0.02(-0.30%)
Jun 09, 2017 7.647 7.647 7.628 7.647 27,482 -0.03(-0.45%)
Jun 08, 2017 7.620 7.681 7.601 7.681 77,690 +0.06(+0.85%)
Jun 07, 2017 7.578 7.620 7.578 7.616 30,892 +0.03(+0.34%)
Jun 06, 2017 7.575 7.609 7.557 7.591 30,616 +0.00(+0.06%)
Jun 05, 2017 7.571 7.587 7.558 7.586 24,998 +0.00(+0.00%)
Jun 02, 2017 7.594 7.594 7.540 7.586 47,489 +0.00(+0.00%)
Jun 01, 2017 7.601 7.601 7.586 7.586 11,221 +0.00(+0.05%)
May 31, 2017 7.628 7.658 7.567 7.582 153,435 -0.04(-0.48%)
May 30, 2017 7.604 7.619 7.586 7.619 28,106 +0.01(+0.13%)
May 26, 2017 7.583 7.620 7.583 7.609 24,314 -0.00(-0.05%)
May 25, 2017 7.601 7.620 7.578 7.613 38,983 +0.02(+0.30%)
May 24, 2017 7.575 7.581 7.567 7.590 18,439 +0.00(+0.00%)
May 23, 2017 7.571 7.601 7.560 7.590 20,859 +0.04(+0.50%)
May 22, 2017 7.569 7.586 7.547 7.552 25,209 +0.01(+0.10%)
May 19, 2017 7.516 7.565 7.516 7.544 39,122 +0.04(+0.51%)
May 18, 2017 7.502 7.552 7.502 7.506 29,526 +0.01(+0.20%)
May 17, 2017 7.476 7.566 7.463 7.491 43,754 -0.03(-0.35%)
May 16, 2017 7.547 7.548 7.514 7.517 57,578 -0.03(-0.35%)
May 15, 2017 7.480 7.559 7.476 7.544 28,607 +0.07(+0.91%)
May 12, 2017 7.506 7.510 7.476 7.476 21,071 -0.03(-0.40%)
May 11, 2017 7.566 7.566 7.465 7.506 83,547 -0.06(-0.75%)
May 10, 2017 7.548 7.600 7.548 7.563 30,542 +0.02(+0.25%)
May 09, 2017 7.548 7.582 7.525 7.544 62,319 -0.01(-0.10%)
May 08, 2017 7.582 7.582 7.544 7.551 56,852 -0.02(-0.20%)
May 05, 2017 7.566 7.608 7.551 7.566 47,782 +0.01(+0.15%)
May 04, 2017 7.616 7.616 7.548 7.555 13,591 -0.06(-0.79%)
May 03, 2017 7.593 7.616 7.574 7.616 37,755 +0.02(+0.25%)
May 02, 2017 7.580 7.619 7.566 7.596 75,186 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.