Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.400 1.440 1.380 1.420 70,548 +0.05(+3.65%)
Jul 28, 2022 1.380 1.440 1.360 1.370 23,676 +0.00(+0.00%)
Jul 27, 2022 1.340 1.370 1.330 1.370 10,270 +0.02(+1.48%)
Jul 26, 2022 1.350 1.351 1.340 1.350 14,568 +0.03(+2.27%)
Jul 25, 2022 1.290 1.320 1.290 1.320 11,823 +0.04(+3.13%)
Jul 22, 2022 1.300 1.300 1.210 1.280 14,688 +0.01(+0.79%)
Jul 21, 2022 1.250 1.270 1.210 1.270 5,570 +0.02(+1.60%)
Jul 20, 2022 1.260 1.300 1.230 1.250 7,931 +0.01(+0.81%)
Jul 19, 2022 1.290 1.290 1.240 1.240 5,029 -0.04(-3.13%)
Jul 18, 2022 1.110 1.280 1.110 1.280 18,674 +0.02(+1.60%)
Jul 15, 2022 1.261 1.261 1.260 1.260 1,397 +0.01(+0.80%)
Jul 14, 2022 1.230 1.250 1.230 1.250 2,318 +0.01(+0.81%)
Jul 13, 2022 1.260 1.270 1.210 1.240 19,997 +0.00(+0.00%)
Jul 12, 2022 1.240 1.255 1.200 1.240 5,214 -0.02(-1.59%)
Jul 11, 2022 1.250 1.265 1.240 1.260 6,739 +0.00(+0.00%)
Jul 08, 2022 1.220 1.287 1.220 1.260 1,468 +0.02(+1.61%)
Jul 07, 2022 1.250 1.260 1.210 1.240 56,323 +0.00(+0.00%)
Jul 06, 2022 1.261 1.261 1.200 1.240 15,878 -0.04(-3.13%)
Jul 05, 2022 1.320 1.330 1.233 1.280 55,193 -0.05(-3.76%)
Jul 01, 2022 1.364 1.370 1.302 1.330 2,270 +0.01(+0.76%)
Jun 30, 2022 1.340 1.340 1.292 1.320 11,491 -0.01(-0.75%)
Jun 29, 2022 1.340 1.340 1.330 1.330 3,036 -0.02(-1.48%)
Jun 28, 2022 1.350 1.350 1.320 1.350 9,523 +0.01(+0.75%)
Jun 27, 2022 1.250 1.340 1.250 1.340 6,302 +0.04(+3.08%)
Jun 24, 2022 1.290 1.300 1.250 1.300 25,918 +0.04(+3.17%)
Jun 23, 2022 1.290 1.300 1.250 1.260 4,289 -0.01(-0.79%)
Jun 22, 2022 1.290 1.290 1.260 1.270 4,667 -0.01(-0.78%)
Jun 21, 2022 1.180 1.300 1.180 1.280 22,462 +0.10(+8.47%)
Jun 17, 2022 1.270 1.290 1.170 1.180 164,961 -0.10(-7.81%)
Jun 16, 2022 1.280 1.300 1.264 1.280 10,890 +0.01(+0.79%)
Jun 15, 2022 1.290 1.290 1.260 1.270 71,477 -0.01(-0.78%)
Jun 14, 2022 1.320 1.330 1.270 1.280 87,222 -0.05(-3.76%)
Jun 13, 2022 1.380 1.390 1.320 1.330 61,087 -0.05(-3.62%)
Jun 10, 2022 1.400 1.401 1.370 1.380 23,998 -0.02(-1.43%)
Jun 09, 2022 1.410 1.440 1.400 1.400 23,866 -0.04(-2.78%)
Jun 08, 2022 1.410 1.440 1.407 1.440 20,637 +0.04(+2.86%)
Jun 07, 2022 1.400 1.430 1.400 1.400 52,978 -0.01(-0.71%)
Jun 06, 2022 1.450 1.450 1.400 1.410 37,218 -0.04(-2.42%)
Jun 03, 2022 1.440 1.445 1.424 1.445 14,318 +0.01(+0.35%)
Jun 02, 2022 1.435 1.450 1.420 1.440 12,029 +0.00(+0.00%)
Jun 01, 2022 1.440 1.440 1.410 1.440 18,991 -0.01(-0.35%)
May 31, 2022 1.410 1.480 1.400 1.445 45,067 -0.08(-5.56%)
May 27, 2022 1.500 1.550 1.470 1.530 1,711,173 +0.03(+2.00%)
May 26, 2022 1.440 1.510 1.442 1.500 15,395 +0.04(+3.09%)
May 25, 2022 1.400 1.500 1.400 1.455 6,431 +0.06(+3.93%)
May 24, 2022 1.460 1.460 1.400 1.400 39,510 -0.05(-3.49%)
May 23, 2022 1.490 1.490 1.450 1.451 11,923 -0.05(-3.29%)
May 20, 2022 1.530 1.530 1.499 1.500 9,270 -0.01(-0.66%)
May 19, 2022 1.520 1.550 1.510 1.510 16,809 +0.00(+0.00%)
May 18, 2022 1.520 1.540 1.500 1.510 9,413 +0.01(+0.67%)
May 17, 2022 1.410 1.540 1.410 1.500 42,511 +0.10(+7.14%)
May 16, 2022 1.520 1.520 1.390 1.400 108,813 -0.12(-7.89%)
May 13, 2022 1.490 1.520 1.440 1.520 78,879 +0.02(+1.33%)
May 12, 2022 1.520 1.540 1.490 1.500 72,785 -0.01(-0.66%)
May 11, 2022 1.470 1.560 1.470 1.510 56,853 -0.02(-1.31%)
May 10, 2022 1.600 1.600 1.490 1.530 34,361 -0.03(-1.92%)
May 09, 2022 1.540 1.590 1.540 1.560 3,049 +0.01(+0.65%)
May 06, 2022 1.540 1.560 1.540 1.550 13,167 +0.00(+0.00%)
May 05, 2022 1.540 1.557 1.540 1.550 11,372 +0.01(+0.65%)
May 04, 2022 1.620 1.620 1.540 1.540 17,112 -0.03(-1.91%)
May 03, 2022 1.530 1.580 1.490 1.570 26,283 +0.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.