Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.730 2.830 2.720 2.780 30,536 +0.01(+0.36%)
Jul 29, 2021 2.800 2.855 2.730 2.770 112,067 -0.08(-2.81%)
Jul 28, 2021 2.760 2.880 2.730 2.850 213,679 +0.13(+4.78%)
Jul 27, 2021 2.720 2.760 2.630 2.720 66,606 +0.00(+0.00%)
Jul 26, 2021 2.730 2.790 2.630 2.720 163,474 -0.04(-1.45%)
Jul 23, 2021 2.890 2.900 2.750 2.760 347,082 -0.15(-5.15%)
Jul 22, 2021 3.190 3.200 2.800 2.910 476,795 -0.30(-9.35%)
Jul 21, 2021 3.200 3.450 3.139 3.210 160,605 +0.00(+0.00%)
Jul 20, 2021 3.140 3.250 3.040 3.210 227,382 +0.08(+2.56%)
Jul 19, 2021 3.160 3.350 3.060 3.130 225,478 +0.00(+0.00%)
Jul 16, 2021 2.920 3.140 2.900 3.130 182,074 +0.21(+7.19%)
Jul 15, 2021 2.990 3.005 2.870 2.920 79,883 -0.09(-2.99%)
Jul 14, 2021 3.000 3.150 2.979 3.010 74,584 +0.06(+2.03%)
Jul 13, 2021 3.470 3.496 2.930 2.950 236,071 -0.53(-15.23%)
Jul 12, 2021 3.460 3.540 3.250 3.480 205,075 -0.03(-0.85%)
Jul 09, 2021 3.120 3.706 3.100 3.510 1,071,283 +0.37(+11.78%)
Jul 08, 2021 2.910 3.180 2.886 3.140 336,448 +0.18(+6.08%)
Jul 07, 2021 2.910 3.030 2.900 2.960 241,800 -0.04(-1.33%)
Jul 06, 2021 2.990 3.240 2.920 3.000 528,145 +0.03(+1.01%)
Jul 02, 2021 3.620 3.640 2.650 2.970 1,273,973 -0.69(-18.85%)
Jul 01, 2021 3.960 4.100 3.450 3.660 911,185 -0.41(-10.07%)
Jun 30, 2021 3.300 4.200 3.150 4.070 1,271,471 +0.71(+21.13%)
Jun 29, 2021 3.050 3.600 3.000 3.360 1,671,018 -0.03(-0.88%)
Jun 28, 2021 2.740 3.900 2.660 3.390 8,583,115 +0.80(+30.89%)
Jun 25, 2021 2.420 2.590 2.360 2.590 226,143 +0.19(+7.92%)
Jun 24, 2021 2.380 2.430 2.340 2.400 100,517 +0.05(+2.13%)
Jun 23, 2021 2.300 2.400 2.300 2.350 60,667 +0.03(+1.29%)
Jun 22, 2021 2.340 2.370 2.220 2.320 191,105 +0.07(+3.11%)
Jun 21, 2021 2.200 2.320 2.100 2.250 197,545 +0.05(+2.27%)
Jun 18, 2021 2.040 2.200 2.010 2.200 147,701 +0.15(+7.32%)
Jun 17, 2021 2.020 2.070 2.020 2.050 44,700 +0.02(+0.99%)
Jun 16, 2021 2.070 2.075 2.015 2.030 30,500 -0.02(-0.98%)
Jun 15, 2021 2.070 2.100 2.020 2.050 129,811 +0.04(+1.99%)
Jun 14, 2021 1.950 2.040 1.950 2.010 98,599 +0.07(+3.61%)
Jun 11, 2021 1.900 1.943 1.900 1.940 72,801 +0.04(+2.11%)
Jun 10, 2021 1.800 1.900 1.790 1.900 98,889 +0.12(+6.74%)
Jun 09, 2021 1.790 1.810 1.770 1.780 17,387 -0.02(-1.11%)
Jun 08, 2021 1.860 1.860 1.780 1.800 34,400 -0.03(-1.64%)
Jun 07, 2021 1.850 1.850 1.780 1.830 41,428 -0.01(-0.54%)
Jun 04, 2021 1.740 1.850 1.728 1.840 105,822 +0.11(+6.36%)
Jun 03, 2021 1.750 1.780 1.680 1.730 121,675 +0.02(+0.99%)
Jun 02, 2021 1.810 1.810 1.713 1.713 18,425 -0.04(-2.11%)
Jun 01, 2021 1.710 1.800 1.690 1.750 115,587 +0.06(+3.55%)
May 28, 2021 1.700 1.750 1.660 1.690 224,739 -0.01(-0.59%)
May 27, 2021 1.700 1.700 1.620 1.700 51,449 +0.06(+3.66%)
May 26, 2021 1.610 1.679 1.610 1.640 21,600 +0.03(+1.86%)
May 25, 2021 1.720 1.830 1.610 1.610 275,480 -0.12(-6.90%)
May 24, 2021 1.760 1.785 1.700 1.729 49,318 -0.03(-1.79%)
May 21, 2021 1.730 1.780 1.730 1.761 28,583 +0.02(+1.21%)
May 20, 2021 1.760 1.900 1.730 1.740 259,254 -0.02(-0.87%)
May 19, 2021 1.698 1.850 1.660 1.755 280,877 +0.08(+4.48%)
May 18, 2021 1.750 1.750 1.680 1.680 29,301 -0.05(-2.97%)
May 17, 2021 1.760 1.760 1.700 1.731 9,471 -0.02(-1.06%)
May 14, 2021 1.730 1.800 1.670 1.750 149,453 +0.05(+2.94%)
May 13, 2021 1.720 1.800 1.659 1.700 137,371 +0.11(+6.92%)
May 12, 2021 1.680 1.700 1.520 1.590 149,991 -0.12(-6.80%)
May 11, 2021 1.750 1.760 1.690 1.706 71,675 -0.08(-4.43%)
May 10, 2021 1.910 1.910 1.760 1.785 49,770 -0.11(-6.05%)
May 07, 2021 1.830 1.900 1.830 1.900 19,258 +0.06(+3.26%)
May 06, 2021 1.840 2.030 1.800 1.840 374,490 -0.03(-1.60%)
May 05, 2021 1.860 1.890 1.840 1.870 30,532 +0.02(+1.08%)
May 04, 2021 1.870 1.930 1.850 1.850 55,322 -0.06(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.