Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.520 1.550 1.450 1.460 23,871 -0.02(-1.35%)
Jul 28, 2016 1.500 1.500 1.430 1.480 5,486 +0.03(+2.07%)
Jul 27, 2016 1.460 1.500 1.420 1.450 44,526 -0.01(-0.68%)
Jul 26, 2016 1.420 1.460 1.340 1.460 156,462 +0.01(+0.69%)
Jul 25, 2016 1.360 1.450 1.360 1.450 8,868 +0.07(+5.07%)
Jul 22, 2016 1.550 1.550 1.360 1.380 19,607 -0.14(-9.21%)
Jul 21, 2016 1.517 1.521 1.510 1.520 13,007 +0.01(+0.66%)
Jul 20, 2016 1.496 1.510 1.480 1.510 1,727 +0.01(+0.67%)
Jul 19, 2016 1.490 1.508 1.430 1.500 19,480 +0.01(+0.60%)
Jul 18, 2016 1.500 1.540 1.470 1.491 17,887 +0.03(+1.71%)
Jul 15, 2016 1.450 1.480 1.450 1.466 6,761 +0.04(+2.52%)
Jul 14, 2016 1.470 1.470 1.430 1.430 405 +0.01(+0.70%)
Jul 13, 2016 1.460 1.480 1.420 1.420 1,755 -0.03(-2.07%)
Jul 12, 2016 1.400 1.450 1.370 1.450 30,601 +0.04(+2.88%)
Jul 11, 2016 1.410 1.450 1.360 1.409 7,261 -0.01(-0.75%)
Jul 08, 2016 1.366 1.430 1.366 1.420 13,054 +0.06(+4.18%)
Jul 07, 2016 1.370 1.380 1.350 1.363 11,601 +0.00(+0.22%)
Jul 06, 2016 1.360 1.380 1.350 1.360 16,147 +0.01(+0.73%)
Jul 05, 2016 1.380 1.390 1.350 1.350 56,722 -0.03(-2.17%)
Jul 01, 2016 1.360 1.380 1.380 1.380 6,900 +0.04(+2.99%)
Jun 30, 2016 1.400 1.410 1.330 1.340 35,918 -0.02(-1.47%)
Jun 29, 2016 1.400 1.411 1.350 1.360 29,736 -0.02(-1.45%)
Jun 28, 2016 1.351 1.450 1.350 1.380 26,856 +0.04(+2.99%)
Jun 27, 2016 1.370 1.380 1.320 1.340 88,844 -0.05(-3.60%)
Jun 24, 2016 1.310 1.450 1.310 1.390 35,616 +0.05(+3.73%)
Jun 23, 2016 1.320 1.370 1.310 1.340 13,437 +0.03(+2.29%)
Jun 22, 2016 1.360 1.450 1.310 1.310 11,965 -0.07(-5.07%)
Jun 21, 2016 1.380 1.380 1.340 1.380 40,301 -0.03(-2.13%)
Jun 20, 2016 1.330 1.450 1.330 1.410 5,162 +0.08(+6.02%)
Jun 17, 2016 1.390 1.400 1.330 1.330 7,536 +0.00(+0.00%)
Jun 16, 2016 1.380 1.420 1.330 1.330 5,938 -0.05(-3.70%)
Jun 15, 2016 1.370 1.394 1.330 1.381 36,008 +0.03(+2.30%)
Jun 14, 2016 1.310 1.400 1.310 1.350 60,662 +0.04(+3.05%)
Jun 13, 2016 1.320 1.320 1.310 1.310 9,001 -0.03(-2.24%)
Jun 10, 2016 1.320 1.340 1.300 1.340 31,849 +0.03(+2.29%)
Jun 09, 2016 1.330 1.340 1.310 1.310 11,027 -0.02(-1.50%)
Jun 08, 2016 1.380 1.390 1.330 1.330 8,170 -0.01(-0.75%)
Jun 07, 2016 1.330 1.390 1.330 1.340 14,860 +0.00(+0.00%)
Jun 06, 2016 1.330 1.350 1.320 1.340 9,279 +0.00(+0.27%)
Jun 03, 2016 1.310 1.336 1.310 1.336 6,930 +0.04(+2.80%)
Jun 02, 2016 1.280 1.350 1.280 1.300 4,507 -0.01(-0.76%)
Jun 01, 2016 1.280 1.350 1.280 1.310 7,942 -0.00(-0.12%)
May 31, 2016 1.330 1.330 1.310 1.312 3,255 -0.01(-0.64%)
May 27, 2016 1.360 1.320 1.320 1.320 3,800 -0.02(-1.49%)
May 26, 2016 1.320 1.350 1.320 1.340 629 +0.01(+0.75%)
May 25, 2016 1.310 1.370 1.300 1.330 34,700 +0.02(+1.53%)
May 24, 2016 1.380 1.380 1.310 1.310 8,235 +0.02(+1.16%)
May 23, 2016 1.330 1.330 1.290 1.295 28,277 -0.01(-0.38%)
May 20, 2016 1.280 1.350 1.280 1.300 3,163 +0.00(+0.00%)
May 19, 2016 1.320 1.350 1.230 1.300 37,280 -0.05(-3.70%)
May 18, 2016 1.350 1.351 1.320 1.350 30,572 +0.02(+1.50%)
May 17, 2016 1.350 1.370 1.330 1.330 22,282 -0.03(-2.13%)
May 16, 2016 1.400 1.400 1.330 1.359 21,002 -0.11(-7.56%)
May 13, 2016 1.470 1.470 1.470 1.470 208 +0.00(+0.00%)
May 12, 2016 1.450 1.480 1.450 1.470 8,906 +0.02(+1.38%)
May 11, 2016 1.440 1.470 1.410 1.450 17,339 +0.01(+0.69%)
May 10, 2016 1.430 1.450 1.400 1.440 41,902 +0.02(+1.42%)
May 09, 2016 1.390 1.450 1.390 1.420 22,425 +0.03(+2.15%)
May 06, 2016 1.390 1.390 1.360 1.390 676 +0.02(+1.46%)
May 05, 2016 1.377 1.380 1.370 1.370 2,853 -0.01(-0.72%)
May 04, 2016 1.380 1.420 1.378 1.380 26,786 +0.02(+1.25%)
May 03, 2016 1.350 1.370 1.350 1.363 3,839 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.