Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.520 2.570 2.450 2.500 41,911 -0.02(-0.79%)
Jul 30, 2014 2.530 2.540 2.520 2.520 7,554 +0.00(+0.00%)
Jul 29, 2014 2.570 2.588 2.480 2.520 23,194 -0.05(-1.95%)
Jul 28, 2014 2.580 2.600 2.520 2.570 14,687 -0.02(-0.77%)
Jul 25, 2014 2.660 2.668 2.535 2.590 39,976 -0.11(-4.07%)
Jul 24, 2014 2.740 2.740 2.690 2.700 7,390 +0.01(+0.37%)
Jul 23, 2014 2.600 2.700 2.580 2.690 23,870 +0.06(+2.28%)
Jul 22, 2014 2.690 2.700 2.550 2.630 24,419 -0.06(-2.23%)
Jul 21, 2014 2.700 2.710 2.640 2.690 21,496 +0.02(+0.75%)
Jul 18, 2014 2.600 2.700 2.590 2.670 18,360 +0.12(+4.71%)
Jul 17, 2014 2.800 2.810 2.520 2.550 55,255 -0.24(-8.60%)
Jul 16, 2014 2.800 2.810 2.750 2.790 10,968 +0.03(+1.09%)
Jul 15, 2014 2.840 2.840 2.750 2.760 20,682 -0.08(-2.82%)
Jul 14, 2014 2.840 2.840 2.750 2.840 49,633 +0.07(+2.53%)
Jul 11, 2014 2.750 2.800 2.750 2.770 14,681 -0.01(-0.36%)
Jul 10, 2014 2.790 2.830 2.730 2.780 31,209 -0.05(-1.77%)
Jul 09, 2014 2.840 2.840 2.780 2.830 18,787 +0.02(+0.71%)
Jul 08, 2014 2.790 2.820 2.700 2.810 41,480 +0.05(+1.81%)
Jul 07, 2014 2.790 2.790 2.700 2.760 34,228 -0.03(-1.08%)
Jul 03, 2014 2.770 2.790 2.790 2.790 26,400 +0.03(+1.09%)
Jul 02, 2014 2.720 2.780 2.690 2.760 60,461 +0.02(+0.73%)
Jul 01, 2014 2.730 2.790 2.694 2.740 21,454 +0.07(+2.62%)
Jun 30, 2014 2.650 2.727 2.640 2.670 32,405 +0.06(+2.30%)
Jun 27, 2014 2.630 2.710 2.600 2.610 55,478 -0.07(-2.61%)
Jun 26, 2014 2.790 2.790 2.600 2.680 65,552 -0.07(-2.55%)
Jun 25, 2014 2.610 2.780 2.600 2.750 92,515 +0.14(+5.36%)
Jun 24, 2014 2.550 2.690 2.510 2.610 130,681 +0.15(+6.10%)
Jun 23, 2014 2.590 2.590 2.450 2.460 70,591 -0.12(-4.65%)
Jun 20, 2014 2.410 2.580 2.410 2.580 78,505 +0.13(+5.31%)
Jun 19, 2014 2.560 2.580 2.370 2.450 42,976 -0.04(-1.61%)
Jun 18, 2014 2.450 2.550 2.423 2.490 39,014 +0.04(+1.63%)
Jun 17, 2014 2.310 2.466 2.310 2.450 88,356 +0.15(+6.52%)
Jun 16, 2014 2.520 2.520 2.290 2.300 80,636 -0.19(-7.63%)
Jun 13, 2014 2.500 2.500 2.440 2.490 18,572 -0.03(-1.19%)
Jun 12, 2014 2.450 2.530 2.430 2.520 12,292 +0.03(+1.20%)
Jun 11, 2014 2.470 2.500 2.400 2.490 39,433 -0.01(-0.40%)
Jun 10, 2014 2.540 2.540 2.460 2.500 23,301 +0.05(+2.04%)
Jun 06, 2014 2.460 2.530 2.378 2.450 24,224 -0.04(-1.61%)
Jun 05, 2014 2.540 2.540 2.407 2.490 8,967 -0.01(-0.40%)
Jun 04, 2014 2.560 2.570 2.395 2.500 31,830 +0.03(+1.21%)
Jun 03, 2014 2.490 2.580 2.452 2.470 6,145 +0.01(+0.41%)
Jun 02, 2014 2.440 2.550 2.440 2.460 29,190 +0.00(+0.00%)
May 30, 2014 2.450 2.460 2.400 2.460 28,905 +0.01(+0.41%)
May 29, 2014 2.420 2.450 2.400 2.450 27,501 +0.00(+0.00%)
May 28, 2014 2.410 2.450 2.400 2.450 12,396 +0.04(+1.66%)
May 27, 2014 2.440 2.460 2.400 2.410 11,965 -0.01(-0.41%)
May 23, 2014 2.410 2.420 2.420 2.420 114,100 -0.01(-0.41%)
May 22, 2014 2.490 2.550 2.390 2.430 54,132 -0.05(-2.02%)
May 21, 2014 2.460 2.630 2.400 2.480 76,852 +0.08(+3.33%)
May 20, 2014 2.540 2.540 2.380 2.400 28,602 -0.05(-2.04%)
May 19, 2014 2.446 2.480 2.400 2.450 23,675 -0.05(-2.00%)
May 16, 2014 2.470 2.580 2.380 2.500 51,799 +0.02(+0.81%)
May 15, 2014 2.770 2.770 2.380 2.480 132,744 -0.20(-7.46%)
May 14, 2014 2.730 2.730 2.620 2.680 11,124 -0.03(-1.11%)
May 13, 2014 2.720 2.750 2.700 2.710 33,963 +0.01(+0.37%)
May 12, 2014 2.630 2.750 2.627 2.700 86,807 +0.09(+3.63%)
May 09, 2014 2.540 2.610 2.540 2.606 19,494 +0.05(+1.78%)
May 08, 2014 2.470 2.650 2.450 2.560 69,627 +0.11(+4.49%)
May 07, 2014 2.373 2.490 2.373 2.450 35,790 +0.00(+0.00%)
May 06, 2014 2.460 2.480 2.430 2.450 26,901 -0.05(-2.00%)
May 05, 2014 2.440 2.500 2.370 2.500 41,183 +0.06(+2.46%)
May 02, 2014 2.410 2.490 2.310 2.440 34,374 +0.05(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.