Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.510 1.560 1.510 1.530 29,983 +0.01(+0.72%)
Jul 30, 2013 1.510 1.520 1.477 1.519 34,073 +0.01(+0.60%)
Jul 29, 2013 1.490 1.520 1.470 1.510 18,075 +0.02(+1.34%)
Jul 26, 2013 1.450 1.490 1.450 1.490 3,601 +0.00(+0.00%)
Jul 25, 2013 1.450 1.490 1.450 1.490 1,800 +0.01(+0.68%)
Jul 24, 2013 1.480 1.490 1.460 1.480 20,496 +0.02(+1.37%)
Jul 23, 2013 1.430 1.461 1.430 1.460 6,927 +0.01(+0.69%)
Jul 22, 2013 1.420 1.480 1.420 1.450 14,641 +0.00(+0.00%)
Jul 19, 2013 1.460 1.460 1.430 1.450 1,474 +0.03(+2.11%)
Jul 18, 2013 1.420 1.450 1.410 1.420 9,700 -0.01(-0.70%)
Jul 17, 2013 1.421 1.430 1.421 1.430 1,700 +0.00(+0.00%)
Jul 16, 2013 1.430 1.470 1.430 1.430 14,566 -0.03(-2.05%)
Jul 15, 2013 1.490 1.492 1.433 1.460 7,200 -0.02(-1.35%)
Jul 12, 2013 1.480 1.480 1.480 1.480 4,635 +0.00(+0.00%)
Jul 11, 2013 1.450 1.490 1.430 1.480 18,749 +0.05(+3.50%)
Jul 10, 2013 1.450 1.455 1.410 1.430 8,238 -0.05(-3.38%)
Jul 09, 2013 1.470 1.480 1.420 1.480 3,700 +0.01(+0.67%)
Jul 08, 2013 1.500 1.500 1.470 1.470 1,225 -0.01(-0.66%)
Jul 05, 2013 1.470 1.480 1.470 1.480 5,675 -0.00(-0.01%)
Jul 03, 2013 1.430 1.480 1.410 1.480 3,270 +0.00(+0.00%)
Jul 02, 2013 1.470 1.480 1.410 1.480 24,347 +0.03(+1.93%)
Jul 01, 2013 1.430 1.470 1.430 1.452 26,706 +0.01(+0.83%)
Jun 28, 2013 1.440 1.460 1.440 1.440 10,601 -0.02(-1.37%)
Jun 27, 2013 1.480 1.480 1.460 1.460 500 +0.00(+0.00%)
Jun 26, 2013 1.460 1.490 1.430 1.460 18,194 +0.00(+0.00%)
Jun 25, 2013 1.460 1.460 1.431 1.460 8,691 +0.03(+2.10%)
Jun 24, 2013 1.450 1.470 1.370 1.430 8,325 -0.07(-4.67%)
Jun 21, 2013 1.400 1.500 1.390 1.500 14,604 +0.09(+6.38%)
Jun 20, 2013 1.400 1.430 1.400 1.410 14,128 -0.02(-1.40%)
Jun 19, 2013 1.460 1.460 1.400 1.430 27,312 -0.07(-4.47%)
Jun 18, 2013 1.460 1.500 1.440 1.497 5,193 +0.05(+3.23%)
Jun 17, 2013 1.472 1.472 1.440 1.450 26,659 -0.04(-2.68%)
Jun 14, 2013 1.440 1.510 1.430 1.490 35,869 -0.02(-1.32%)
Jun 13, 2013 1.460 1.510 1.370 1.510 97,925 +0.00(+0.07%)
Jun 12, 2013 1.500 1.510 1.450 1.509 47,000 +0.05(+3.36%)
Jun 11, 2013 1.510 1.518 1.460 1.460 20,301 -0.04(-2.54%)
Jun 10, 2013 1.480 1.510 1.480 1.498 8,870 +0.01(+0.54%)
Jun 07, 2013 1.530 1.560 1.490 1.490 11,321 -0.01(-0.67%)
Jun 06, 2013 1.490 1.500 1.470 1.500 20,480 +0.03(+2.04%)
Jun 05, 2013 1.450 1.510 1.420 1.470 126,926 -0.06(-3.92%)
Jun 04, 2013 1.590 1.630 1.510 1.530 47,039 -0.06(-3.77%)
Jun 03, 2013 1.630 1.630 1.590 1.590 22,623 -0.08(-4.79%)
May 31, 2013 1.670 1.670 1.600 1.670 49,764 +0.01(+0.67%)
May 30, 2013 1.700 1.700 1.640 1.659 21,578 -0.03(-1.84%)
May 29, 2013 1.710 1.710 1.664 1.690 5,230 -0.01(-0.59%)
May 28, 2013 1.612 1.700 1.610 1.700 20,620 +0.05(+3.03%)
May 24, 2013 1.640 1.650 1.601 1.650 29,482 -0.05(-2.88%)
May 23, 2013 1.610 1.699 1.600 1.699 53,180 +0.06(+3.60%)
May 22, 2013 1.690 1.700 1.630 1.640 29,015 -0.05(-2.95%)
May 21, 2013 1.740 1.740 1.680 1.690 32,667 -0.05(-2.94%)
May 20, 2013 1.650 1.780 1.640 1.741 34,512 +0.06(+3.63%)
May 17, 2013 1.660 1.720 1.650 1.680 39,523 +0.03(+1.82%)
May 16, 2013 1.620 1.660 1.610 1.650 28,483 +0.02(+1.23%)
May 15, 2013 1.720 1.725 1.580 1.630 210,820 -0.17(-9.44%)
May 13, 2013 1.810 1.840 1.750 1.800 11,650 -0.00(-0.01%)
May 10, 2013 1.800 1.800 1.750 1.800 19,245 +0.02(+1.12%)
May 09, 2013 1.710 1.830 1.710 1.780 10,233 +0.08(+4.71%)
May 08, 2013 1.760 1.800 1.700 1.700 40,498 -0.07(-3.95%)
May 07, 2013 1.820 1.820 1.750 1.770 13,490 -0.05(-2.75%)
May 06, 2013 1.900 1.910 1.750 1.820 43,645 -0.04(-2.15%)
May 03, 2013 1.850 1.880 1.810 1.860 54,264 +0.05(+2.76%)
May 02, 2013 1.791 1.850 1.790 1.810 6,335 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.