Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.230 1.260 1.220 1.250 8,200 +0.00(+0.00%)
Jul 30, 2012 1.220 1.260 1.100 1.250 44,173 -0.00(-0.32%)
Jul 27, 2012 1.250 1.270 1.200 1.254 39,797 +0.00(+0.32%)
Jul 26, 2012 1.270 1.270 1.220 1.250 11,250 -0.01(-0.79%)
Jul 25, 2012 1.250 1.270 1.250 1.260 5,940 +0.01(+0.80%)
Jul 24, 2012 1.270 1.280 1.250 1.250 13,500 -0.02(-1.57%)
Jul 23, 2012 1.270 1.270 1.220 1.270 30,780 +0.01(+0.79%)
Jul 20, 2012 1.250 1.294 1.220 1.260 23,800 -0.02(-1.56%)
Jul 19, 2012 1.280 1.300 1.200 1.280 44,340 +0.01(+0.79%)
Jul 18, 2012 1.270 1.300 1.250 1.270 16,455 -0.03(-2.31%)
Jul 17, 2012 1.300 1.300 1.240 1.300 32,242 +0.05(+4.00%)
Jul 16, 2012 1.260 1.270 1.210 1.250 26,131 -0.02(-1.57%)
Jul 13, 2012 1.260 1.270 1.200 1.270 22,243 +0.02(+1.60%)
Jul 12, 2012 1.270 1.270 1.190 1.250 12,298 -0.02(-1.57%)
Jul 11, 2012 1.250 1.270 1.220 1.270 15,650 +0.02(+1.60%)
Jul 10, 2012 1.230 1.250 1.190 1.250 21,425 +0.02(+1.63%)
Jul 09, 2012 1.200 1.240 1.180 1.230 22,896 +0.05(+4.24%)
Jul 06, 2012 1.230 1.260 1.180 1.180 28,712 -0.05(-4.07%)
Jul 05, 2012 1.210 1.230 1.200 1.230 16,459 +0.05(+4.23%)
Jul 03, 2012 1.200 1.230 1.160 1.180 13,788 -0.05(-4.06%)
Jul 02, 2012 1.230 1.237 1.210 1.230 3,612 -0.01(-0.81%)
Jun 29, 2012 1.240 1.240 1.190 1.240 8,554 +0.01(+0.81%)
Jun 28, 2012 1.240 1.240 1.190 1.230 9,201 +0.00(+0.04%)
Jun 27, 2012 1.190 1.230 1.170 1.230 13,304 +0.05(+4.19%)
Jun 26, 2012 1.200 1.230 1.180 1.180 7,918 +0.00(+0.00%)
Jun 25, 2012 1.240 1.240 1.160 1.180 87,839 -0.03(-2.49%)
Jun 22, 2012 1.180 1.230 1.180 1.210 12,253 -0.02(-1.58%)
Jun 21, 2012 1.240 1.240 1.220 1.230 6,570 +0.01(+0.78%)
Jun 20, 2012 1.220 1.240 1.200 1.220 21,686 +0.02(+1.68%)
Jun 19, 2012 1.180 1.220 1.180 1.200 34,074 +0.04(+3.44%)
Jun 18, 2012 1.230 1.230 1.160 1.160 26,094 -0.07(-5.69%)
Jun 15, 2012 1.220 1.230 1.110 1.230 44,972 +0.03(+2.50%)
Jun 14, 2012 1.170 1.210 1.160 1.200 32,226 +0.05(+4.35%)
Jun 13, 2012 1.230 1.230 1.150 1.150 30,500 -0.06(-4.96%)
Jun 12, 2012 1.200 1.220 1.170 1.210 20,779 +0.06(+5.22%)
Jun 11, 2012 1.160 1.200 1.140 1.150 37,761 +0.01(+0.88%)
Jun 08, 2012 1.030 1.150 1.030 1.140 22,933 +0.04(+3.64%)
Jun 07, 2012 1.110 1.110 1.040 1.100 23,070 +0.01(+0.92%)
Jun 06, 2012 1.030 1.090 1.030 1.090 49,493 +0.06(+5.83%)
Jun 05, 2012 1.050 1.050 0.9700 1.030 60,828 -0.02(-1.90%)
Jun 04, 2012 1.000 1.050 0.9999 1.050 19,739 +0.04(+3.96%)
Jun 01, 2012 1.070 1.080 1.000 1.010 86,492 -0.09(-8.18%)
May 31, 2012 1.120 1.120 1.080 1.100 17,677 -0.03(-2.65%)
May 30, 2012 1.140 1.140 1.080 1.130 11,934 -0.01(-0.88%)
May 29, 2012 1.140 1.190 1.110 1.140 18,150 +0.02(+1.79%)
May 25, 2012 1.090 1.139 1.090 1.120 16,778 +0.04(+3.70%)
May 24, 2012 1.080 1.100 1.070 1.080 7,778 -0.02(-1.82%)
May 23, 2012 1.090 1.100 1.060 1.100 20,073 -0.00(-0.01%)
May 22, 2012 1.120 1.130 1.100 1.100 29,325 -0.02(-1.85%)
May 21, 2012 1.110 1.180 1.081 1.121 29,611 +0.01(+0.97%)
May 18, 2012 1.220 1.220 1.100 1.110 110,413 -0.06(-5.13%)
May 17, 2012 1.210 1.249 1.170 1.170 54,668 -0.01(-0.85%)
May 16, 2012 1.160 1.250 1.160 1.180 65,648 +0.03(+2.61%)
May 15, 2012 1.150 1.190 1.130 1.150 32,950 +0.01(+0.88%)
May 14, 2012 1.190 1.209 1.120 1.140 67,856 -0.06(-5.00%)
May 11, 2012 1.190 1.200 1.160 1.200 38,496 +0.03(+2.56%)
May 10, 2012 1.220 1.239 1.120 1.170 94,419 -0.06(-4.88%)
May 09, 2012 1.250 1.250 1.200 1.230 39,562 -0.03(-2.38%)
May 08, 2012 1.290 1.290 1.230 1.260 39,318 -0.03(-2.33%)
May 07, 2012 1.290 1.290 1.220 1.290 81,954 +0.04(+3.21%)
May 04, 2012 1.220 1.250 1.220 1.250 7,638 +0.03(+2.45%)
May 03, 2012 1.260 1.260 1.220 1.220 14,750 -0.03(-2.39%)
May 02, 2012 1.240 1.250 1.226 1.250 12,737 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.