Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.7398 0.7500 0.7200 0.7398 11,700 -0.01(-1.36%)
Jul 29, 2010 0.7401 0.7500 0.7401 0.7500 200 -0.00(-0.01%)
Jul 28, 2010 0.6801 0.7597 0.6801 0.7501 8,550 +0.02(+2.73%)
Jul 27, 2010 0.7400 0.7400 0.7301 0.7302 5,920 +0.00(+0.01%)
Jul 26, 2010 0.7399 0.7700 0.7301 0.7301 6,434 -0.01(-1.34%)
Jul 23, 2010 0.7301 0.7400 0.7202 0.7400 1,400 +0.00(+0.00%)
Jul 22, 2010 0.7400 0.7500 0.7400 0.7400 6,800 +0.00(+0.00%)
Jul 21, 2010 0.7301 0.7400 0.7300 0.7400 2,905 -0.01(-1.33%)
Jul 20, 2010 0.7201 0.7500 0.7201 0.7500 200 +0.00(+0.00%)
Jul 19, 2010 0.7500 0.7500 0.7217 0.7500 1,100 +0.00(+0.00%)
Jul 16, 2010 0.7500 0.7700 0.7500 0.7500 4,691 -0.04(-5.06%)
Jul 14, 2010 0.7900 0.7900 0.7900 0.7900 0 +0.03(+3.93%)
Jul 13, 2010 0.7600 0.8000 0.7505 0.7601 22,903 -0.03(-3.78%)
Jul 12, 2010 0.7700 0.7900 0.7700 0.7900 300 -0.01(-1.25%)
Jul 09, 2010 0.8000 0.8100 0.7800 0.8000 5,200 +0.00(+0.00%)
Jul 08, 2010 0.7400 0.8000 0.7400 0.8000 7,299 +0.04(+5.26%)
Jul 07, 2010 0.7301 0.7600 0.7301 0.7600 3,300 +0.03(+4.11%)
Jul 02, 2010 0.7400 0.7300 0.7300 0.7300 21,600 +0.00(+0.00%)
Jul 01, 2010 0.7300 0.7300 0.7299 0.7300 1,300 +0.01(+1.39%)
Jun 30, 2010 0.7395 0.7495 0.7200 0.7200 9,010 +0.00(+0.00%)
Jun 29, 2010 0.7800 0.7800 0.7200 0.7200 19,100 -0.06(-7.69%)
Jun 25, 2010 0.7800 0.7900 0.7488 0.7800 20,700 +0.00(+0.00%)
Jun 24, 2010 0.8200 0.8200 0.7700 0.7800 44,568 -0.06(-7.14%)
Jun 23, 2010 0.8205 0.8400 0.8200 0.8400 1,220 +0.01(+1.20%)
Jun 22, 2010 0.8400 0.8400 0.8200 0.8300 13,900 -0.01(-1.19%)
Jun 21, 2010 0.8400 0.8401 0.8300 0.8400 17,300 -0.01(-1.18%)
Jun 18, 2010 0.8500 0.8600 0.8110 0.8500 15,381 +0.00(+0.00%)
Jun 17, 2010 0.8400 0.8679 0.8200 0.8500 31,421 +0.00(+0.00%)
Jun 16, 2010 0.8210 0.8600 0.8110 0.8500 22,740 +0.01(+1.19%)
Jun 15, 2010 0.8500 0.8501 0.8200 0.8400 9,400 +0.00(+0.00%)
Jun 14, 2010 0.8200 0.8400 0.8101 0.8400 17,300 +0.01(+1.20%)
Jun 11, 2010 0.8200 0.8400 0.8100 0.8300 3,000 +0.00(+0.00%)
Jun 10, 2010 0.8000 0.8400 0.8000 0.8300 2,990 +0.02(+2.47%)
Jun 09, 2010 0.8200 0.8600 0.8002 0.8100 30,376 -0.03(-3.57%)
Jun 08, 2010 0.8600 0.8700 0.8282 0.8400 7,350 -0.03(-3.39%)
Jun 07, 2010 0.8600 0.8695 0.8400 0.8695 7,000 +0.02(+2.29%)
Jun 04, 2010 0.8500 0.8600 0.8102 0.8500 13,400 +0.01(+1.19%)
Jun 03, 2010 0.8700 0.8700 0.8300 0.8400 23,700 -0.01(-1.19%)
Jun 02, 2010 0.8412 0.8695 0.8300 0.8501 5,526 +0.00(+0.01%)
Jun 01, 2010 0.8100 0.8700 0.8100 0.8500 5,100 +0.01(+1.18%)
May 28, 2010 0.8401 0.8700 0.8205 0.8401 29,190 +0.00(+0.01%)
May 27, 2010 0.8100 0.8440 0.8100 0.8400 41,486 +0.03(+3.70%)
May 26, 2010 0.8100 0.8300 0.8001 0.8100 17,700 -0.01(-1.22%)
May 25, 2010 0.8100 0.8300 0.8001 0.8200 38,050 +0.00(+0.00%)
May 24, 2010 0.8100 0.8499 0.8000 0.8200 17,300 +0.00(+0.00%)
May 21, 2010 0.8600 0.8600 0.8001 0.8200 15,709 -0.07(-7.87%)
May 20, 2010 0.8610 0.9000 0.8600 0.8900 15,700 +0.00(+0.00%)
May 19, 2010 0.9000 0.9000 0.8700 0.8900 3,000 -0.01(-1.11%)
May 18, 2010 0.8900 0.9000 0.8300 0.9000 7,300 +0.01(+1.12%)
May 17, 2010 0.8700 0.8900 0.8500 0.8900 22,527 -0.01(-1.11%)
May 14, 2010 0.9000 0.9700 0.8800 0.9000 18,638 -0.04(-4.26%)
May 13, 2010 0.9300 0.9795 0.9100 0.9400 8,585 -0.01(-1.05%)
May 12, 2010 0.9400 0.9800 0.9306 0.9500 23,421 -0.02(-2.06%)
May 11, 2010 0.9100 0.9750 0.9100 0.9700 96,168 +0.08(+8.99%)
May 10, 2010 0.8800 0.9000 0.8800 0.8900 21,490 +0.03(+3.49%)
May 07, 2010 0.8500 0.8699 0.8300 0.8600 31,600 +0.01(+1.18%)
May 06, 2010 0.8300 0.8600 0.8200 0.8500 1,000 +0.00(+0.00%)
May 05, 2010 0.8698 0.8700 0.8200 0.8500 15,370 -0.02(-1.75%)
May 04, 2010 0.8700 0.9100 0.8500 0.8651 14,979 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.