Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.120 1.240 1.120 1.200 1,778 -0.03(-2.46%)
Jul 30, 2008 1.200 1.230 1.150 1.230 3,300 +0.01(+0.82%)
Jul 29, 2008 1.220 1.220 1.150 1.220 2,414 +0.06(+5.17%)
Jul 28, 2008 1.110 1.250 1.110 1.160 17,964 -0.09(-7.20%)
Jul 25, 2008 1.140 1.250 1.140 1.250 10,913 +0.05(+4.17%)
Jul 24, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 23, 2008 1.100 1.200 1.100 1.200 16,227 +0.00(+0.00%)
Jul 22, 2008 1.170 1.200 1.150 1.200 42,232 +0.03(+2.56%)
Jul 21, 2008 1.160 1.180 1.160 1.170 15,300 +0.00(+0.00%)
Jul 18, 2008 1.170 1.250 1.170 1.170 7,750 -0.03(-2.50%)
Jul 17, 2008 1.190 1.200 1.170 1.200 3,200 +0.03(+2.56%)
Jul 16, 2008 1.150 1.200 1.150 1.170 19,700 +0.00(+0.00%)
Jul 15, 2008 1.180 1.200 1.170 1.170 3,910 -0.01(-0.85%)
Jul 14, 2008 1.180 1.210 1.180 1.180 8,952 -0.02(-1.67%)
Jul 11, 2008 1.150 1.250 1.150 1.200 22,018 +0.01(+0.84%)
Jul 10, 2008 1.170 1.280 1.170 1.190 7,645 +0.01(+0.85%)
Jul 09, 2008 1.180 1.250 1.180 1.180 14,144 -0.05(-4.07%)
Jul 08, 2008 1.200 1.250 1.190 1.230 12,690 +0.00(+0.00%)
Jul 07, 2008 1.190 1.250 1.190 1.230 18,154 +0.02(+1.65%)
Jul 04, 2008 1.250 1.250 1.190 1.210 15,400 +0.00(+0.00%)
Jul 03, 2008 1.250 1.250 1.190 1.210 15,400 -0.04(-3.20%)
Jul 02, 2008 1.240 1.250 1.200 1.250 28,871 +0.00(+0.00%)
Jul 01, 2008 1.240 1.300 1.210 1.250 7,690 +0.01(+0.81%)
Jun 30, 2008 1.210 1.300 1.200 1.240 11,804 -0.01(-0.80%)
Jun 27, 2008 1.285 1.310 1.230 1.250 18,388 -0.01(-0.79%)
Jun 26, 2008 1.270 1.360 1.250 1.260 24,924 -0.01(-0.79%)
Jun 25, 2008 1.270 1.320 1.260 1.270 42,692 -0.01(-0.78%)
Jun 24, 2008 1.270 1.320 1.270 1.280 38,888 -0.01(-0.78%)
Jun 23, 2008 1.270 1.300 1.270 1.290 2,620 -0.04(-3.01%)
Jun 20, 2008 1.300 1.350 1.290 1.330 19,057 -0.02(-1.47%)
Jun 19, 2008 1.310 1.350 1.300 1.350 30,300 +0.03(+2.27%)
Jun 18, 2008 1.300 1.340 1.290 1.320 27,753 +0.02(+1.54%)
Jun 17, 2008 1.340 1.380 1.300 1.300 21,112 -0.04(-2.99%)
Jun 16, 2008 1.340 1.380 1.340 1.340 4,600 -0.04(-2.89%)
Jun 13, 2008 1.360 1.380 1.340 1.380 4,700 +0.03(+2.22%)
Jun 12, 2008 1.220 1.380 1.220 1.350 16,050 +0.04(+3.05%)
Jun 11, 2008 1.320 1.350 1.310 1.310 14,821 -0.01(-0.76%)
Jun 10, 2008 1.310 1.380 1.300 1.320 55,454 +0.00(+0.00%)
Jun 09, 2008 1.310 1.330 1.310 1.320 3,400 +0.00(+0.00%)
Jun 06, 2008 1.310 1.340 1.310 1.320 3,200 -0.02(-1.49%)
Jun 05, 2008 1.300 1.370 1.290 1.340 8,730 +0.03(+2.29%)
Jun 04, 2008 1.300 1.350 1.300 1.310 18,713 -0.04(-2.96%)
Jun 03, 2008 1.420 1.420 1.320 1.350 22,636 +0.03(+2.27%)
Jun 02, 2008 1.310 1.390 1.310 1.320 9,187 +0.00(+0.00%)
May 30, 2008 1.390 1.390 1.310 1.320 6,727 +0.00(+0.00%)
May 29, 2008 1.310 1.350 1.310 1.320 21,635 +0.01(+0.76%)
May 28, 2008 1.310 1.350 1.310 1.310 3,992 +0.00(+0.00%)
May 27, 2008 1.310 1.350 1.300 1.310 38,191 -0.02(-1.50%)
May 26, 2008 1.320 1.340 1.310 1.330 0 +0.00(+0.00%)
May 23, 2008 1.320 1.340 1.310 1.330 4,100 -0.02(-1.48%)
May 22, 2008 1.310 1.360 1.310 1.350 10,201 +0.04(+3.05%)
May 21, 2008 1.330 1.340 1.310 1.310 13,002 -0.02(-1.50%)
May 20, 2008 1.310 1.370 1.310 1.330 41,456 +0.02(+1.53%)
May 19, 2008 1.320 1.370 1.310 1.310 27,220 -0.08(-5.82%)
May 16, 2008 1.360 1.400 1.350 1.391 55,086 +0.03(+2.28%)
May 15, 2008 1.380 1.380 1.300 1.360 54,990 -0.03(-2.16%)
May 14, 2008 1.480 1.480 1.390 1.390 77,650 -0.09(-6.08%)
May 13, 2008 1.470 1.480 1.460 1.480 3,100 +0.02(+1.37%)
May 12, 2008 1.420 1.490 1.420 1.460 6,050 -0.02(-1.35%)
May 09, 2008 1.410 1.480 1.410 1.480 19,199 +0.00(+0.00%)
May 08, 2008 1.480 1.480 1.480 1.480 2,100 +0.00(+0.00%)
May 07, 2008 1.390 1.480 1.390 1.480 55,259 +0.03(+2.07%)
May 06, 2008 1.410 1.450 1.400 1.450 4,300 +0.01(+0.69%)
May 05, 2008 1.410 1.440 1.400 1.440 27,850 +0.00(+0.00%)
May 02, 2008 1.400 1.440 1.400 1.440 33,070 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.