Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.690 2.720 2.680 2.710 14,600 +0.05(+1.88%)
Jul 30, 2007 2.740 2.750 2.660 2.660 30,300 -0.04(-1.48%)
Jul 27, 2007 2.510 2.790 2.510 2.700 152,000 +0.07(+2.66%)
Jul 26, 2007 2.900 2.900 2.455 2.630 153,500 -0.28(-9.62%)
Jul 25, 2007 2.980 2.990 2.880 2.910 134,900 -0.10(-3.32%)
Jul 24, 2007 2.960 3.020 2.950 3.010 44,800 +0.05(+1.69%)
Jul 23, 2007 2.960 2.980 2.950 2.960 29,700 -0.01(-0.34%)
Jul 20, 2007 2.920 2.980 2.920 2.970 43,100 +0.03(+1.02%)
Jul 19, 2007 2.970 2.980 2.940 2.940 39,700 -0.06(-2.00%)
Jul 18, 2007 3.000 3.010 2.960 3.000 43,400 -0.02(-0.66%)
Jul 17, 2007 3.050 3.100 3.000 3.020 14,000 -0.04(-1.31%)
Jul 16, 2007 3.110 3.110 3.010 3.060 7,400 +0.00(+0.00%)
Jul 13, 2007 3.030 3.060 3.010 3.060 10,900 +0.05(+1.66%)
Jul 12, 2007 3.090 3.120 3.000 3.010 25,600 -0.08(-2.59%)
Jul 11, 2007 2.980 3.120 2.980 3.090 4,500 +0.07(+2.32%)
Jul 10, 2007 2.950 3.100 2.950 3.020 11,800 +0.05(+1.68%)
Jul 09, 2007 3.090 3.110 2.950 2.970 23,700 -0.15(-4.81%)
Jul 06, 2007 3.050 3.120 2.982 3.120 30,100 +0.15(+5.05%)
Jul 05, 2007 3.020 3.150 2.960 2.970 25,300 -0.08(-2.62%)
Jul 03, 2007 3.150 3.150 3.050 3.050 9,400 -0.05(-1.61%)
Jul 02, 2007 3.150 3.150 3.050 3.100 54,100 -0.04(-1.27%)
Jun 29, 2007 3.030 3.140 3.000 3.140 96,300 +0.07(+2.28%)
Jun 28, 2007 3.040 3.150 3.040 3.070 10,900 +0.01(+0.33%)
Jun 27, 2007 2.990 3.129 2.990 3.060 27,400 +0.01(+0.33%)
Jun 26, 2007 3.030 3.150 2.900 3.050 182,300 +0.05(+1.67%)
Jun 25, 2007 2.900 3.020 2.850 3.000 83,000 +0.11(+3.81%)
Jun 22, 2007 2.900 2.950 2.880 2.890 3,400 -0.04(-1.37%)
Jun 21, 2007 2.950 2.960 2.900 2.930 3,400 -0.02(-0.68%)
Jun 20, 2007 2.920 2.980 2.920 2.950 15,900 +0.05(+1.72%)
Jun 19, 2007 2.920 2.920 2.860 2.900 3,000 +0.09(+3.20%)
Jun 18, 2007 2.900 2.950 2.810 2.810 17,800 -0.16(-5.39%)
Jun 15, 2007 2.880 2.990 2.850 2.970 32,900 +0.00(+0.00%)
Jun 14, 2007 2.910 2.980 2.870 2.970 7,200 +0.03(+1.13%)
Jun 13, 2007 2.950 2.980 2.910 2.937 6,600 +0.01(+0.23%)
Jun 12, 2007 2.910 3.050 2.880 2.930 75,400 +0.07(+2.45%)
Jun 11, 2007 2.920 2.920 2.850 2.860 10,700 -0.04(-1.38%)
Jun 08, 2007 2.780 2.920 2.750 2.900 22,500 +0.15(+5.45%)
Jun 07, 2007 2.800 2.830 2.750 2.750 13,300 -0.05(-1.79%)
Jun 06, 2007 2.700 2.830 2.700 2.800 19,800 +0.05(+1.82%)
Jun 05, 2007 2.760 2.780 2.720 2.750 20,800 +0.02(+0.73%)
Jun 04, 2007 2.780 2.840 2.710 2.730 27,900 +0.00(+0.00%)
Jun 01, 2007 2.710 2.740 2.700 2.730 6,300 +0.00(+0.00%)
May 31, 2007 2.650 2.750 2.640 2.730 43,300 +0.03(+1.11%)
May 30, 2007 2.750 2.750 2.650 2.700 38,400 -0.07(-2.53%)
May 29, 2007 2.810 2.850 2.750 2.770 20,400 -0.05(-1.77%)
May 25, 2007 2.860 2.940 2.810 2.820 50,100 -0.10(-3.42%)
May 24, 2007 2.950 2.950 2.900 2.920 22,206 -0.03(-1.02%)
May 23, 2007 2.920 2.960 2.901 2.950 22,100 +0.07(+2.43%)
May 22, 2007 2.980 3.000 2.880 2.880 12,800 -0.10(-3.36%)
May 21, 2007 2.870 3.000 2.840 2.980 59,900 +0.07(+2.41%)
May 18, 2007 2.930 2.980 2.850 2.910 19,700 -0.04(-1.36%)
May 17, 2007 2.920 2.960 2.850 2.950 18,600 +0.06(+2.08%)
May 16, 2007 2.950 2.970 2.890 2.890 35,700 -0.05(-1.70%)
May 15, 2007 3.110 3.130 2.900 2.940 46,900 -0.17(-5.47%)
May 14, 2007 3.100 3.190 3.080 3.110 70,400 +0.03(+0.97%)
May 11, 2007 2.940 3.150 2.920 3.080 204,800 +0.13(+4.41%)
May 10, 2007 2.920 3.009 2.880 2.950 54,400 +0.00(+0.00%)
May 09, 2007 2.950 3.050 2.880 2.950 110,500 +0.02(+0.68%)
May 08, 2007 2.870 2.930 2.820 2.930 35,800 +0.03(+1.03%)
May 07, 2007 2.950 3.030 2.820 2.900 45,200 -0.11(-3.65%)
May 04, 2007 3.030 3.050 3.010 3.010 16,000 -0.01(-0.33%)
May 03, 2007 3.080 3.090 2.980 3.020 17,700 -0.01(-0.33%)
May 02, 2007 2.980 3.090 2.980 3.030 27,500 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.