Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.400 2.450 2.360 2.400 32,000 +0.02(+0.84%)
Jul 28, 2006 2.380 2.420 2.380 2.380 5,000 -0.02(-0.83%)
Jul 27, 2006 2.430 2.430 2.400 2.400 11,000 -0.05(-2.04%)
Jul 26, 2006 2.460 2.460 2.350 2.450 16,800 +0.02(+0.82%)
Jul 25, 2006 2.340 2.450 2.340 2.430 22,400 +0.05(+2.10%)
Jul 24, 2006 2.370 2.380 2.370 2.380 1,900 -0.02(-0.83%)
Jul 21, 2006 2.450 2.458 2.330 2.400 11,500 -0.10(-4.00%)
Jul 20, 2006 2.470 2.500 2.433 2.500 15,400 -0.01(-0.40%)
Jul 19, 2006 2.440 2.510 2.434 2.510 8,800 +0.09(+3.72%)
Jul 18, 2006 2.390 2.450 2.350 2.420 31,500 +0.02(+0.83%)
Jul 17, 2006 2.400 2.440 2.380 2.400 34,800 +0.00(+0.00%)
Jul 14, 2006 2.500 2.500 2.360 2.400 71,500 -0.13(-5.14%)
Jul 13, 2006 2.550 2.550 2.440 2.530 43,200 -0.06(-2.32%)
Jul 12, 2006 2.560 2.600 2.550 2.590 9,800 +0.00(+0.00%)
Jul 11, 2006 2.590 2.600 2.560 2.590 60,100 -0.01(-0.38%)
Jul 10, 2006 2.580 2.620 2.580 2.600 36,000 -0.01(-0.38%)
Jul 07, 2006 2.600 2.610 2.550 2.610 18,800 +0.01(+0.38%)
Jul 06, 2006 2.600 2.610 2.510 2.600 18,500 +0.01(+0.39%)
Jul 05, 2006 2.570 2.590 2.560 2.590 20,400 +0.03(+1.17%)
Jul 03, 2006 2.550 2.600 2.550 2.560 125,400 -0.09(-3.40%)
Jun 30, 2006 2.520 2.660 2.520 2.650 9,400 +0.09(+3.52%)
Jun 29, 2006 2.590 2.630 2.560 2.560 3,400 +0.00(+0.00%)
Jun 28, 2006 2.530 2.600 2.530 2.560 15,000 -0.03(-1.16%)
Jun 27, 2006 2.570 2.680 2.530 2.590 43,300 +0.00(+0.00%)
Jun 26, 2006 2.570 2.590 2.570 2.590 13,700 +0.02(+0.78%)
Jun 23, 2006 2.520 2.660 2.520 2.570 15,900 -0.04(-1.53%)
Jun 22, 2006 2.560 2.650 2.550 2.610 25,100 +0.00(+0.00%)
Jun 21, 2006 2.500 2.610 2.500 2.610 9,800 +0.09(+3.57%)
Jun 20, 2006 2.510 2.520 2.500 2.520 11,200 +0.03(+1.20%)
Jun 19, 2006 2.500 2.510 2.470 2.490 5,000 -0.01(-0.40%)
Jun 16, 2006 2.450 2.520 2.450 2.500 14,900 -0.02(-0.79%)
Jun 15, 2006 2.440 2.530 2.440 2.520 16,500 +0.03(+1.20%)
Jun 14, 2006 2.450 2.530 2.450 2.490 15,000 +0.04(+1.63%)
Jun 13, 2006 2.450 2.520 2.440 2.450 29,400 -0.05(-2.00%)
Jun 12, 2006 2.550 2.550 2.500 2.500 7,600 -0.05(-1.96%)
Jun 09, 2006 2.560 2.600 2.540 2.550 10,500 -0.02(-0.78%)
Jun 08, 2006 2.560 2.660 2.540 2.570 18,800 -0.09(-3.38%)
Jun 07, 2006 2.600 2.670 2.590 2.660 10,600 +0.03(+1.14%)
Jun 06, 2006 2.620 2.652 2.570 2.630 10,100 -0.04(-1.50%)
Jun 05, 2006 2.650 2.670 2.620 2.670 1,800 +0.06(+2.30%)
Jun 02, 2006 2.680 2.690 2.610 2.610 13,100 -0.08(-2.97%)
Jun 01, 2006 2.670 2.690 2.620 2.690 2,900 -0.01(-0.37%)
May 31, 2006 2.690 2.740 2.660 2.700 14,700 +0.02(+0.75%)
May 30, 2006 2.610 2.700 2.610 2.680 18,800 +0.07(+2.68%)
May 26, 2006 2.600 2.650 2.570 2.610 10,800 +0.00(+0.00%)
May 25, 2006 2.580 2.630 2.573 2.610 2,700 +0.01(+0.38%)
May 24, 2006 2.640 2.640 2.560 2.600 13,100 +0.02(+0.78%)
May 23, 2006 2.630 2.650 2.580 2.580 18,000 -0.05(-1.90%)
May 22, 2006 2.620 2.630 2.620 2.630 8,400 -0.02(-0.75%)
May 19, 2006 2.630 2.670 2.630 2.650 3,500 -0.01(-0.32%)
May 18, 2006 2.650 2.659 2.640 2.659 6,200 -0.00(-0.05%)
May 17, 2006 2.650 2.690 2.650 2.660 15,500 +0.02(+0.76%)
May 16, 2006 2.700 2.710 2.635 2.640 12,200 -0.06(-2.22%)
May 15, 2006 2.660 2.740 2.630 2.700 14,900 +0.04(+1.50%)
May 12, 2006 2.750 2.750 2.660 2.660 34,600 -0.06(-2.21%)
May 11, 2006 2.850 2.850 2.668 2.720 37,000 -0.08(-2.86%)
May 10, 2006 2.840 2.890 2.760 2.800 45,600 -0.02(-0.71%)
May 09, 2006 2.780 2.850 2.780 2.820 19,300 +0.01(+0.36%)
May 08, 2006 2.750 2.810 2.720 2.810 18,500 +0.03(+1.08%)
May 05, 2006 2.780 2.810 2.730 2.780 5,700 -0.02(-0.71%)
May 04, 2006 2.750 2.840 2.720 2.800 16,400 +0.03(+1.08%)
May 03, 2006 2.770 2.800 2.770 2.770 22,400 -0.06(-2.12%)
May 02, 2006 2.790 2.840 2.780 2.830 19,200 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.