Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.080 2.080 2.000 2.000 10,000 +0.00(+0.00%)
Jul 30, 2002 1.800 2.000 1.760 2.000 11,900 +0.15(+8.11%)
Jul 29, 2002 1.960 2.010 1.700 1.850 31,600 -0.10(-5.13%)
Jul 26, 2002 2.050 2.050 1.850 1.950 40,500 +0.05(+2.63%)
Jul 25, 2002 1.900 1.950 1.850 1.900 19,800 -0.07(-3.55%)
Jul 24, 2002 1.810 2.050 1.550 1.970 71,500 +0.00(+0.00%)
Jul 23, 2002 2.090 2.100 1.800 1.970 71,000 +0.06(+3.14%)
Jul 22, 2002 1.990 2.000 1.880 1.910 39,800 -0.12(-5.91%)
Jul 19, 2002 2.000 2.050 2.000 2.030 19,100 -0.05(-2.40%)
Jul 17, 2002 2.000 2.080 2.000 2.080 10,700 +0.01(+0.48%)
Jul 12, 2002 1.980 2.070 1.980 2.070 14,500 +0.00(+0.00%)
Jul 11, 2002 2.070 2.080 2.060 2.070 11,400 -0.01(-0.48%)
Jul 10, 2002 2.060 2.080 1.900 2.080 40,000 +0.02(+0.97%)
Jul 09, 2002 2.110 2.110 2.050 2.060 14,100 -0.05(-2.37%)
Jul 08, 2002 2.050 2.110 2.050 2.110 18,400 +0.02(+0.96%)
Jul 05, 2002 2.070 2.140 2.060 2.090 14,700 +0.02(+0.97%)
Jul 04, 2002 2.080 2.100 2.050 2.070 130,000 +0.00(+0.00%)
Jul 03, 2002 2.080 2.100 2.050 2.070 25,400 -0.01(-0.48%)
Jul 02, 2002 2.120 2.180 2.070 2.080 44,600 -0.08(-3.70%)
Jul 01, 2002 2.140 2.200 2.110 2.160 26,500 +0.01(+0.47%)
Jun 28, 2002 2.140 2.150 2.140 2.150 24,300 +0.01(+0.47%)
Jun 27, 2002 2.200 2.200 2.140 2.140 24,200 +0.03(+1.42%)
Jun 26, 2002 2.100 2.220 2.030 2.110 65,800 -0.13(-5.80%)
Jun 25, 2002 2.210 2.250 2.210 2.240 25,000 +0.00(+0.00%)
Jun 21, 2002 2.250 2.280 2.240 2.240 27,200 -0.01(-0.44%)
Jun 20, 2002 2.260 2.260 2.250 2.250 45,800 -0.01(-0.44%)
Jun 19, 2002 2.270 2.280 2.250 2.260 13,300 -0.01(-0.44%)
Jun 18, 2002 2.290 2.300 2.270 2.270 22,600 -0.03(-1.30%)
Jun 17, 2002 2.280 2.350 2.250 2.300 61,400 +0.02(+0.88%)
Jun 14, 2002 2.280 2.340 2.270 2.280 19,500 -0.02(-0.87%)
Jun 12, 2002 2.300 2.340 2.300 2.300 8,600 -0.04(-1.71%)
Jun 11, 2002 2.300 2.350 2.280 2.340 29,000 +0.04(+1.74%)
Jun 10, 2002 2.300 2.400 2.300 2.300 13,500 +0.02(+0.88%)
Jun 07, 2002 2.300 2.350 2.260 2.280 23,400 -0.07(-2.98%)
Jun 06, 2002 2.300 2.350 2.280 2.350 46,900 +0.00(+0.00%)
Jun 05, 2002 2.260 2.350 2.260 2.350 18,800 -0.07(-2.89%)
May 31, 2002 2.400 2.420 2.300 2.420 9,500 +0.01(+0.41%)
May 28, 2002 2.500 2.500 2.410 2.410 15,900 -0.14(-5.49%)
May 27, 2002 2.500 2.580 2.480 2.550 17,300 +0.00(+0.00%)
May 24, 2002 2.500 2.580 2.480 2.550 17,300 +0.03(+1.19%)
May 23, 2002 2.550 2.580 2.510 2.520 14,200 -0.02(-0.79%)
May 22, 2002 2.510 2.590 2.500 2.540 12,100 -0.07(-2.68%)
May 21, 2002 2.620 2.620 2.510 2.610 14,500 +0.01(+0.38%)
May 20, 2002 2.560 2.650 2.550 2.600 16,600 +0.03(+1.17%)
May 17, 2002 2.560 2.660 2.560 2.570 8,200 -0.03(-1.15%)
May 16, 2002 2.740 2.740 2.600 2.600 9,900 +0.05(+1.96%)
May 15, 2002 2.650 2.700 2.550 2.550 20,600 -0.05(-1.92%)
May 14, 2002 2.640 2.750 2.500 2.600 21,600 +0.01(+0.39%)
May 13, 2002 2.600 2.650 2.500 2.590 24,000 +0.03(+1.17%)
May 10, 2002 2.550 2.650 2.550 2.560 13,600 +0.02(+0.79%)
May 09, 2002 2.600 2.620 2.500 2.540 14,000 -0.06(-2.31%)
May 08, 2002 2.600 2.700 2.490 2.600 42,500 -0.01(-0.38%)
May 07, 2002 2.700 2.750 2.500 2.610 21,800 -0.14(-5.09%)
May 06, 2002 2.700 2.750 2.130 2.750 131,400 +0.06(+2.23%)
May 03, 2002 2.650 2.790 2.650 2.690 9,800 -0.09(-3.24%)
May 02, 2002 2.750 2.840 2.650 2.780 25,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.