Indicators

(NY: BRLN )

52.79 +0.06 (+0.11%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	52.65	52.73	52.53	52.73	4,713	+0.15(+0.29%)
May 16, 2024	52.74	52.74	52.50	52.58	4,515	-0.09(-0.17%)
May 15, 2024	52.77	52.87	52.46	52.67	5,763	+0.02(+0.04%)
May 14, 2024	52.53	52.81	52.53	52.65	4,026	+0.07(+0.13%)
May 13, 2024	52.59	52.70	52.38	52.58	3,955	-0.07(-0.14%)
May 10, 2024	52.52	52.65	52.52	52.65	8,246	+0.10(+0.20%)
May 09, 2024	52.54	52.61	52.54	52.55	6,130	+0.01(+0.02%)
May 08, 2024	52.47	52.81	52.47	52.54	10,072	-0.02(-0.04%)
May 07, 2024	52.56	52.82	52.38	52.56	11,519	+0.00(+0.00%)
May 06, 2024	52.54	52.75	52.45	52.56	2,738	+0.03(+0.06%)
May 03, 2024	52.60	52.83	52.50	52.53	12,097	+0.12(+0.23%)
May 02, 2024	52.32	52.60	52.32	52.41	8,293	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.