Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IPPP )

9.938 -0.028 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 9.980 9.980 9.938 9.938 1,067 -0.03(-0.28%)
Jun 10, 2024 10.03 10.03 9.965 9.965 750 -0.02(-0.21%)
Jun 07, 2024 9.986 9.986 9.986 9.986 100 -0.02(-0.24%)
Jun 06, 2024 10.01 10.01 10.01 10.01 29 +0.02(+0.15%)
Jun 05, 2024 9.930 10.01 9.930 9.995 3,306 -0.00(-0.05%)
Jun 04, 2024 10.000 10.000 10.000 10.000 10 +0.02(+0.15%)
Jun 03, 2024 10.00 10.00 9.985 9.985 207 +0.04(+0.39%)
May 31, 2024 9.900 9.946 9.900 9.946 627 +0.09(+0.95%)
May 30, 2024 9.852 9.852 9.852 9.852 131 +0.05(+0.55%)
May 29, 2024 9.799 9.799 9.799 9.799 62 -0.06(-0.57%)
May 28, 2024 9.855 9.855 9.855 9.855 13 -0.01(-0.10%)
May 24, 2024 9.870 9.880 9.865 9.865 919 +0.06(+0.66%)
May 23, 2024 9.800 9.800 9.800 9.800 57 -0.09(-0.91%)
May 22, 2024 9.920 9.920 9.890 9.890 103 -0.02(-0.20%)
May 21, 2024 9.910 9.910 9.910 9.910 111 -0.00(-0.05%)
May 20, 2024 9.911 9.915 9.911 9.915 580 +0.02(+0.21%)
May 17, 2024 9.905 9.905 9.894 9.894 189 -0.02(-0.18%)
May 16, 2024 9.912 9.912 9.912 9.912 83 -0.02(-0.18%)
May 15, 2024 9.880 9.930 9.880 9.930 3,056 +0.08(+0.78%)
May 14, 2024 9.853 9.853 9.853 9.853 12 -0.01(-0.11%)
May 13, 2024 9.810 9.880 9.810 9.864 359 +0.03(+0.34%)
May 10, 2024 9.831 9.831 9.831 9.831 100 +0.00(+0.02%)
May 09, 2024 9.829 9.829 9.829 9.829 105 +0.03(+0.30%)
May 08, 2024 9.880 9.880 9.800 9.800 432 -0.07(-0.72%)
May 07, 2024 9.910 9.930 9.871 9.871 1,229 -0.02(-0.23%)
May 06, 2024 9.910 9.910 9.894 9.894 1,730 +0.04(+0.45%)
May 03, 2024 9.790 9.849 9.780 9.849 4,124 +0.10(+1.02%)
May 02, 2024 9.750 9.750 9.750 9.750 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.