Indicators

(NY: VZLA )

1.740 -0.020 (-1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.760	1.760	1.690	1.740	1,781,830	-0.02(-1.14%)
May 21, 2024	1.790	1.790	1.720	1.760	1,617,118	-0.03(-1.68%)
May 20, 2024	1.720	1.865	1.650	1.790	2,875,455	+0.16(+9.82%)
May 17, 2024	1.700	1.820	1.620	1.630	8,605,427	-0.02(-1.21%)
May 16, 2024	1.610	1.730	1.600	1.650	2,235,300	+0.05(+3.12%)
May 15, 2024	1.600	1.680	1.585	1.600	1,770,603	-0.04(-2.44%)
May 14, 2024	1.540	1.640	1.500	1.640	1,822,025	+0.12(+7.89%)
May 13, 2024	1.500	1.535	1.455	1.520	1,201,081	+0.02(+1.33%)
May 10, 2024	1.470	1.500	1.420	1.500	955,580	+0.05(+3.45%)
May 09, 2024	1.420	1.450	1.410	1.450	1,295,161	+0.04(+2.84%)
May 08, 2024	1.400	1.430	1.400	1.410	359,082	+0.01(+0.71%)
May 07, 2024	1.380	1.410	1.370	1.400	271,208	+0.02(+1.45%)
May 06, 2024	1.410	1.410	1.360	1.380	604,067	+0.01(+0.73%)
May 03, 2024	1.360	1.385	1.332	1.370	1,008,013	+0.03(+2.24%)
May 02, 2024	1.310	1.369	1.300	1.340	1,047,526	+0.03(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.