Indicators

(NY: HHH )

67.31 -0.24 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	67.78	68.13	67.32	67.55	218,072	-0.09(-0.13%)
May 16, 2024	68.15	68.17	67.31	67.64	227,272	-0.49(-0.72%)
May 15, 2024	68.74	69.24	68.02	68.13	371,592	+0.47(+0.69%)
May 14, 2024	67.17	67.90	66.75	67.66	297,065	+1.34(+2.02%)
May 13, 2024	66.77	67.31	66.12	66.32	241,179	-0.11(-0.17%)
May 10, 2024	67.61	67.69	65.77	66.43	483,445	-0.93(-1.38%)
May 09, 2024	63.00	67.49	62.37	67.36	489,468	+0.48(+0.72%)
May 08, 2024	65.42	67.04	65.13	66.88	472,172	+0.59(+0.89%)
May 07, 2024	66.43	67.44	66.18	66.29	377,498	+0.10(+0.15%)
May 06, 2024	67.48	67.53	66.09	66.19	390,384	-0.82(-1.22%)
May 03, 2024	68.63	68.98	66.92	67.01	386,600	+0.00(+0.00%)
May 02, 2024	66.45	67.51	66.28	67.01	291,837	+1.44(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.