Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

0.6091 +0.0404 (+7.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.5577 0.6198 0.5344 0.6091 192,292 +0.04(+7.10%)
Jun 17, 2024 0.5341 0.5700 0.5341 0.5687 104,074 +0.04(+6.70%)
Jun 14, 2024 0.5700 0.5700 0.5100 0.5330 117,206 -0.02(-3.72%)
Jun 13, 2024 0.5407 0.5625 0.5282 0.5536 60,955 -0.01(-1.23%)
Jun 12, 2024 0.5500 0.5880 0.5344 0.5605 146,460 -0.01(-1.49%)
Jun 11, 2024 0.5400 0.5690 0.4901 0.5690 546,246 +0.02(+3.45%)
Jun 10, 2024 0.5700 0.5903 0.5438 0.5500 191,386 -0.02(-4.13%)
Jun 07, 2024 0.5696 0.5980 0.5650 0.5737 62,437 -0.02(-2.76%)
Jun 06, 2024 0.5700 0.5927 0.5613 0.5900 77,345 -0.00(-0.46%)
Jun 05, 2024 0.6098 0.6198 0.5538 0.5927 144,063 -0.01(-1.22%)
Jun 04, 2024 0.5900 0.6070 0.5750 0.6000 68,805 +0.00(+0.69%)
Jun 03, 2024 0.5998 0.6010 0.5601 0.5959 88,349 +0.02(+2.95%)
May 31, 2024 0.5898 0.6087 0.5510 0.5788 77,348 +0.02(+3.36%)
May 30, 2024 0.6100 0.6180 0.5600 0.5600 208,857 -0.03(-4.81%)
May 29, 2024 0.5800 0.6333 0.5702 0.5883 159,498 +0.01(+1.27%)
May 28, 2024 0.6700 0.6808 0.5800 0.5809 271,719 -0.07(-10.63%)
May 24, 2024 0.7500 0.7570 0.6500 0.6500 148,269 -0.07(-9.72%)
May 23, 2024 0.7000 0.7465 0.6553 0.7200 119,229 +0.00(+0.42%)
May 22, 2024 0.6400 0.7176 0.6400 0.7170 152,924 +0.07(+10.78%)
May 21, 2024 0.6500 0.6733 0.6351 0.6472 107,979 -0.00(-0.48%)
May 20, 2024 0.7680 0.7680 0.6429 0.6503 206,244 -0.09(-12.38%)
May 17, 2024 0.7881 0.7881 0.7000 0.7422 164,210 +0.01(+1.38%)
May 16, 2024 0.6586 0.7327 0.6586 0.7321 145,707 +0.10(+14.97%)
May 15, 2024 0.6287 0.6700 0.5928 0.6368 94,953 +0.04(+6.13%)
May 14, 2024 0.6713 0.6713 0.5901 0.6000 249,776 -0.05(-7.92%)
May 13, 2024 0.7405 0.7405 0.6512 0.6516 155,636 -0.06(-8.10%)
May 10, 2024 0.6400 0.7195 0.6400 0.7090 114,776 +0.07(+11.30%)
May 09, 2024 0.6400 0.6820 0.6200 0.6370 85,937 -0.00(-0.31%)
May 08, 2024 0.5820 0.6554 0.5800 0.6390 106,454 +0.04(+6.50%)
May 07, 2024 0.6000 0.6988 0.5878 0.6000 326,802 +0.00(+0.00%)
May 06, 2024 0.5700 0.6201 0.5447 0.6000 321,828 +0.06(+11.11%)
May 03, 2024 0.5467 0.5467 0.5200 0.5400 51,500 +0.01(+1.87%)
May 02, 2024 0.5200 0.5397 0.5200 0.5301 77,370 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.