Skip to main content

Tpg Pace Beneficial Finance Corp Cl A (NY: TPGY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.03 12.15 11.59 11.87 278,003 -0.28(-2.30%)
Jul 29, 2021 12.50 12.50 12.03 12.15 253,087 -0.27(-2.17%)
Jul 28, 2021 12.10 12.64 12.03 12.42 269,947 +0.34(+2.81%)
Jul 27, 2021 12.11 12.25 11.92 12.08 226,535 -0.17(-1.39%)
Jul 26, 2021 12.26 12.69 12.13 12.25 221,534 -0.25(-2.00%)
Jul 23, 2021 12.80 12.80 12.05 12.50 233,519 -0.10(-0.79%)
Jul 22, 2021 12.55 12.78 12.50 12.60 123,552 +0.06(+0.48%)
Jul 21, 2021 12.50 12.79 12.40 12.54 262,795 +0.04(+0.32%)
Jul 20, 2021 12.63 12.72 12.26 12.50 269,386 -0.19(-1.50%)
Jul 19, 2021 11.80 12.89 11.65 12.69 446,815 +0.66(+5.49%)
Jul 16, 2021 12.48 12.78 11.91 12.03 340,101 -0.28(-2.27%)
Jul 15, 2021 12.95 12.98 12.25 12.31 408,924 -0.71(-5.45%)
Jul 14, 2021 13.37 13.46 12.59 13.02 461,315 -0.35(-2.62%)
Jul 13, 2021 13.61 13.63 13.30 13.37 242,748 -0.29(-2.12%)
Jul 12, 2021 13.40 14.17 13.35 13.66 659,736 +0.50(+3.80%)
Jul 09, 2021 13.25 13.40 13.15 13.16 165,759 -0.09(-0.68%)
Jul 08, 2021 12.68 13.26 12.61 13.25 437,491 +0.19(+1.45%)
Jul 07, 2021 13.25 13.42 12.82 13.06 491,193 -0.19(-1.43%)
Jul 06, 2021 13.10 13.47 12.90 13.25 610,397 +0.32(+2.47%)
Jul 02, 2021 12.95 13.06 12.80 12.93 379,321 -0.07(-0.54%)
Jul 01, 2021 13.04 13.14 12.84 13.00 467,635 +0.13(+1.01%)
Jun 30, 2021 13.05 13.09 12.71 12.87 412,162 -0.09(-0.69%)
Jun 29, 2021 12.80 13.09 12.61 12.96 602,571 +0.41(+3.27%)
Jun 28, 2021 12.26 12.58 12.15 12.55 575,387 +0.36(+2.95%)
Jun 25, 2021 12.25 12.30 12.12 12.19 291,132 +0.07(+0.58%)
Jun 24, 2021 12.13 12.28 12.05 12.12 476,233 +0.04(+0.33%)
Jun 23, 2021 12.20 12.33 12.03 12.08 235,283 -0.12(-0.98%)
Jun 22, 2021 12.40 12.50 12.01 12.20 262,576 -0.13(-1.05%)
Jun 21, 2021 12.29 12.40 11.94 12.33 296,236 -0.07(-0.56%)
Jun 18, 2021 12.10 12.50 11.86 12.40 554,172 +0.25(+2.06%)
Jun 17, 2021 12.14 12.27 12.11 12.15 499,361 -0.06(-0.49%)
Jun 16, 2021 11.90 12.28 11.90 12.21 426,362 +0.36(+3.04%)
Jun 15, 2021 12.13 12.36 11.61 11.85 730,981 -0.18(-1.50%)
Jun 14, 2021 12.96 13.00 11.93 12.03 892,695 -0.93(-7.18%)
Jun 11, 2021 12.81 13.22 12.80 12.96 258,967 +0.13(+1.01%)
Jun 10, 2021 13.19 13.28 12.75 12.83 508,859 -0.43(-3.24%)
Jun 09, 2021 13.65 13.74 13.24 13.26 320,146 -0.26(-1.92%)
Jun 08, 2021 13.14 13.56 13.06 13.52 486,493 +0.55(+4.24%)
Jun 07, 2021 13.03 13.28 12.81 12.97 518,989 -0.08(-0.61%)
Jun 04, 2021 13.38 13.50 12.92 13.05 315,231 -0.45(-3.33%)
Jun 03, 2021 13.36 13.85 13.04 13.50 369,135 -0.14(-1.03%)
Jun 02, 2021 13.21 13.69 13.21 13.64 520,398 +0.36(+2.71%)
Jun 01, 2021 12.53 13.88 12.50 13.28 1,000,537 +1.01(+8.23%)
May 28, 2021 12.06 12.50 12.03 12.27 414,404 +0.28(+2.34%)
May 27, 2021 12.20 12.41 11.80 11.99 562,985 -0.17(-1.40%)
May 26, 2021 11.91 12.47 11.91 12.16 612,068 +0.06(+0.50%)
May 25, 2021 12.03 12.13 11.69 12.10 339,128 +0.08(+0.67%)
May 24, 2021 12.06 12.25 11.84 12.02 530,199 -0.28(-2.28%)
May 21, 2021 11.90 12.36 11.90 12.30 673,122 +0.18(+1.49%)
May 20, 2021 12.24 12.47 11.80 12.12 736,677 -0.38(-3.04%)
May 19, 2021 11.10 12.90 11.00 12.50 2,853,434 +0.23(+1.87%)
May 18, 2021 11.65 12.50 11.50 12.27 4,727,244 -1.76(-12.54%)
May 17, 2021 14.02 14.50 13.93 14.03 479,281 -0.11(-0.78%)
May 14, 2021 13.57 14.19 13.50 14.14 558,750 +0.81(+6.08%)
May 13, 2021 13.27 13.61 13.12 13.33 918,623 +0.18(+1.37%)
May 12, 2021 13.89 14.20 13.09 13.15 1,234,401 -0.78(-5.60%)
May 11, 2021 14.01 14.94 13.88 13.93 1,690,939 -0.80(-5.43%)
May 10, 2021 15.80 15.80 14.70 14.73 546,796 -0.73(-4.72%)
May 07, 2021 15.18 15.96 15.17 15.46 507,276 +0.46(+3.07%)
May 06, 2021 16.83 16.83 14.80 15.00 1,397,759 -2.03(-11.92%)
May 05, 2021 16.13 17.58 15.32 17.03 711,154 +1.02(+6.37%)
May 04, 2021 16.15 16.30 14.89 16.01 979,899 -0.59(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.