Indicators

Longview Acquisition Corp Cl A (NY: LGVW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.03	10.03	9.970	9.970	278,300	-0.05(-0.55%)
Jul 30, 2020	10.05	10.06	10.01	10.03	104,404	-0.03(-0.25%)
Jul 29, 2020	10.00	10.10	10.00	10.05	580,427	-0.03(-0.30%)
Jul 28, 2020	10.05	10.12	10.05	10.08	29,425	-0.02(-0.20%)
Jul 27, 2020	10.08	10.10	9.980	10.10	25,977	+0.12(+1.15%)
Jul 24, 2020	10.00	10.00	9.975	9.985	3,500	-0.01(-0.05%)
Jul 23, 2020	10.07	10.07	9.950	9.990	108,504	-0.13(-1.28%)
Jul 22, 2020	10.10	10.12	10.00	10.12	16,444	+0.05(+0.50%)
Jul 21, 2020	10.12	10.12	10.00	10.07	691,301	-0.03(-0.30%)
Jul 20, 2020	10.11	10.11	10.10	10.10	1,897	-0.02(-0.20%)
Jul 17, 2020	10.10	10.15	10.05	10.12	269,500	+0.02(+0.20%)
Jul 16, 2020	10.05	10.10	10.00	10.10	4,295	+0.10(+1.00%)
Jul 15, 2020	9.940	10.00	9.910	10.00	566,810	+0.08(+0.81%)
Jul 14, 2020	9.900	9.930	9.890	9.920	783,750	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.