Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 12.77 12.93 12.71 12.77 861,800 +0.00(+0.02%)
Jul 29, 2004 12.69 12.84 12.36 12.77 1,263,800 +0.02(+0.18%)
Jul 28, 2004 12.78 12.92 12.64 12.75 1,771,200 +0.30(+2.45%)
Jul 27, 2004 12.31 12.50 12.20 12.44 1,126,300 +0.14(+1.10%)
Jul 26, 2004 12.47 12.58 12.19 12.31 701,500 -0.12(-0.97%)
Jul 23, 2004 12.61 12.63 12.39 12.43 652,300 -0.18(-1.45%)
Jul 22, 2004 12.55 12.74 12.50 12.61 852,200 +0.04(+0.34%)
Jul 21, 2004 12.88 13.03 12.56 12.57 919,500 -0.31(-2.45%)
Jul 20, 2004 12.88 12.90 12.70 12.88 650,600 +0.01(+0.06%)
Jul 19, 2004 12.91 12.97 12.76 12.88 723,000 -0.04(-0.29%)
Jul 16, 2004 12.76 12.93 12.66 12.91 1,139,200 +0.17(+1.33%)
Jul 15, 2004 12.47 12.80 12.39 12.74 1,100,900 +0.28(+2.25%)
Jul 14, 2004 12.20 12.50 12.18 12.46 822,400 +0.26(+2.13%)
Jul 13, 2004 12.26 12.28 12.14 12.20 586,800 -0.10(-0.79%)
Jul 12, 2004 12.23 12.32 12.11 12.30 819,900 +0.07(+0.53%)
Jul 09, 2004 12.04 12.26 11.95 12.23 452,400 +0.22(+1.81%)
Jul 08, 2004 12.16 12.23 11.92 12.02 539,900 -0.14(-1.19%)
Jul 07, 2004 12.08 12.18 11.96 12.16 542,800 +0.08(+0.68%)
Jul 06, 2004 12.27 12.31 12.03 12.08 518,800 -0.11(-0.86%)
Jul 02, 2004 12.09 12.27 11.98 12.19 479,300 +0.10(+0.81%)
Jul 01, 2004 12.18 12.29 12.09 12.09 911,900 -0.09(-0.72%)
Jun 30, 2004 11.97 12.21 11.96 12.18 612,800 +0.21(+1.73%)
Jun 29, 2004 11.82 11.99 11.75 11.97 574,700 +0.14(+1.23%)
Jun 28, 2004 12.10 12.12 11.81 11.82 457,600 -0.28(-2.27%)
Jun 25, 2004 11.99 12.17 11.97 12.10 786,700 +0.11(+0.88%)
Jun 24, 2004 12.18 12.23 11.99 11.99 445,300 -0.19(-1.56%)
Jun 23, 2004 12.15 12.21 12.04 12.18 648,100 +0.13(+1.10%)
Jun 22, 2004 11.97 12.07 11.88 12.05 539,900 +0.10(+0.84%)
Jun 21, 2004 12.04 12.05 11.92 11.95 459,900 -0.09(-0.77%)
Jun 18, 2004 12.18 12.21 11.96 12.04 733,700 +0.02(+0.12%)
Jun 17, 2004 11.85 12.04 11.75 12.03 919,000 +0.19(+1.63%)
Jun 16, 2004 11.82 11.92 11.73 11.84 926,300 +0.27(+2.36%)
Jun 15, 2004 11.46 11.67 11.45 11.56 678,800 +0.21(+1.87%)
Jun 14, 2004 11.44 11.58 11.31 11.35 532,600 -0.09(-0.74%)
Jun 10, 2004 11.47 11.54 11.37 11.44 485,400 +0.12(+1.02%)
Jun 09, 2004 11.27 11.39 11.11 11.32 879,900 +0.05(+0.44%)
Jun 08, 2004 11.45 11.53 11.23 11.27 884,600 -0.07(-0.60%)
Jun 07, 2004 11.14 11.38 11.12 11.34 530,700 +0.18(+1.59%)
Jun 04, 2004 11.21 11.24 11.04 11.16 912,900 -0.05(-0.47%)
Jun 03, 2004 11.55 11.64 11.21 11.21 1,107,400 -0.27(-2.37%)
Jun 02, 2004 11.62 11.67 11.37 11.48 762,200 -0.14(-1.20%)
Jun 01, 2004 11.71 11.77 11.52 11.62 631,000 +0.03(+0.28%)
May 28, 2004 11.54 11.64 11.38 11.59 629,700 +0.26(+2.34%)
May 27, 2004 11.58 11.58 11.26 11.33 689,400 -0.25(-2.16%)
May 26, 2004 11.75 11.83 11.50 11.58 737,500 -0.18(-1.57%)
May 25, 2004 11.65 11.81 11.55 11.76 1,021,900 +0.15(+1.34%)
May 24, 2004 11.23 11.70 11.15 11.61 1,046,900 +0.43(+3.87%)
May 21, 2004 11.23 11.30 11.12 11.18 794,600 -0.07(-0.64%)
May 20, 2004 11.22 11.43 11.19 11.25 771,600 +0.03(+0.29%)
May 19, 2004 11.21 11.55 11.15 11.21 881,900 +0.00(+0.02%)
May 18, 2004 11.54 11.54 11.13 11.21 1,084,600 -0.32(-2.82%)
May 17, 2004 11.48 11.64 11.39 11.54 965,300 +0.07(+0.65%)
May 14, 2004 11.30 11.57 11.13 11.46 694,600 +0.17(+1.46%)
May 13, 2004 11.38 11.47 11.27 11.30 916,200 -0.09(-0.75%)
May 12, 2004 11.32 11.51 11.20 11.38 1,134,800 +0.06(+0.57%)
May 11, 2004 11.40 11.49 11.25 11.32 1,479,400 +0.02(+0.15%)
May 10, 2004 11.57 11.60 11.30 11.30 1,218,200 -0.46(-3.91%)
May 07, 2004 12.16 12.24 11.75 11.76 821,900 -0.40(-3.29%)
May 06, 2004 12.24 12.25 12.10 12.16 2,074,700 -0.08(-0.65%)
May 05, 2004 11.56 12.24 11.56 12.24 2,918,700 -0.03(-0.26%)
May 04, 2004 12.24 12.42 12.12 12.27 684,000 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.