Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 10.93 10.97 10.58 10.75 858,100 -0.29(-2.63%)
Jul 30, 2002 10.95 11.11 10.71 11.04 963,300 +0.14(+1.28%)
Jul 29, 2002 10.44 11.04 10.44 10.90 933,700 +0.60(+5.80%)
Jul 26, 2002 10.19 10.43 10.00 10.30 755,000 +0.11(+1.08%)
Jul 25, 2002 10.10 10.57 9.980 10.19 1,065,200 +0.01(+0.12%)
Jul 24, 2002 9.125 10.20 8.985 10.18 1,401,500 +0.82(+8.76%)
Jul 23, 2002 9.800 10.05 9.297 9.357 997,000 -0.48(-4.86%)
Jul 22, 2002 10.75 10.76 9.783 9.835 1,381,400 -0.75(-7.09%)
Jul 19, 2002 11.22 11.22 10.48 10.59 1,072,400 -0.75(-6.64%)
Jul 17, 2002 11.55 11.75 11.16 11.34 855,200 -0.04(-0.31%)
Jul 12, 2002 11.61 11.84 11.18 11.37 820,500 -0.14(-1.22%)
Jul 11, 2002 11.64 11.69 11.30 11.51 1,387,900 -0.27(-2.27%)
Jul 10, 2002 12.29 12.41 11.75 11.78 789,200 -0.31(-2.56%)
Jul 09, 2002 12.08 12.09 12.08 12.09 555,800 +0.01(+0.08%)
Jul 08, 2002 12.64 12.70 12.08 12.08 658,000 -0.62(-4.92%)
Jul 05, 2002 12.35 12.71 12.35 12.71 351,600 +0.42(+3.40%)
Jul 04, 2002 11.86 12.30 11.71 12.29 805,900 +0.00(+0.00%)
Jul 03, 2002 11.86 12.30 11.71 12.29 803,700 +0.36(+3.04%)
Jul 02, 2002 12.43 12.50 11.84 11.93 781,000 -0.47(-3.77%)
Jul 01, 2002 12.21 12.47 12.11 12.39 1,230,600 +0.29(+2.38%)
Jun 28, 2002 12.35 12.73 12.11 12.11 881,200 -0.23(-1.88%)
Jun 27, 2002 12.75 12.90 12.32 12.34 940,800 -0.34(-2.70%)
Jun 26, 2002 12.75 12.89 12.48 12.68 882,700 -0.28(-2.14%)
Jun 25, 2002 13.34 13.37 12.94 12.96 555,200 -0.04(-0.33%)
Jun 21, 2002 13.24 13.41 12.71 13.00 1,221,600 -0.21(-1.61%)
Jun 20, 2002 13.69 13.70 13.16 13.21 957,800 -0.18(-1.36%)
Jun 19, 2002 13.59 13.75 13.38 13.39 639,300 -0.19(-1.42%)
Jun 18, 2002 13.75 13.86 13.45 13.59 591,900 -0.20(-1.45%)
Jun 17, 2002 13.56 13.80 13.35 13.79 890,800 +0.35(+2.60%)
Jun 14, 2002 13.08 13.45 12.82 13.44 855,700 +0.51(+3.92%)
Jun 12, 2002 12.75 12.97 12.62 12.93 737,500 +0.38(+3.03%)
Jun 11, 2002 13.03 13.10 12.51 12.55 990,400 -0.51(-3.89%)
Jun 10, 2002 13.39 13.64 13.05 13.06 648,300 -0.30(-2.25%)
Jun 07, 2002 13.10 13.58 12.93 13.36 727,000 +0.26(+1.99%)
Jun 06, 2002 13.07 13.36 12.85 13.10 1,369,900 +0.22(+1.73%)
Jun 05, 2002 13.19 13.25 12.85 12.88 1,819,100 -1.19(-8.48%)
May 31, 2002 13.92 14.18 13.80 14.07 509,700 -0.07(-0.50%)
May 28, 2002 14.10 14.24 13.96 14.14 364,300 +0.10(+0.71%)
May 27, 2002 14.16 14.19 13.94 14.04 364,200 +0.00(+0.00%)
May 24, 2002 14.16 14.19 13.94 14.04 361,400 -0.18(-1.27%)
May 23, 2002 14.31 14.47 14.12 14.22 592,300 -0.04(-0.32%)
May 22, 2002 13.81 14.34 13.81 14.26 720,300 +0.38(+2.70%)
May 21, 2002 14.04 14.29 13.89 13.89 631,000 -0.27(-1.91%)
May 20, 2002 14.05 14.36 13.94 14.16 642,200 +0.08(+0.59%)
May 17, 2002 14.39 14.39 14.02 14.07 1,137,800 -0.34(-2.34%)
May 16, 2002 14.44 14.65 14.30 14.41 618,400 +0.03(+0.17%)
May 15, 2002 14.62 14.71 14.39 14.39 1,044,300 -0.44(-2.95%)
May 14, 2002 14.76 14.90 14.68 14.82 1,263,300 +0.15(+1.02%)
May 13, 2002 14.35 14.74 14.21 14.68 685,700 +0.28(+1.91%)
May 10, 2002 14.13 14.48 14.10 14.40 877,500 +0.40(+2.86%)
May 09, 2002 14.29 14.44 13.94 14.00 897,200 -0.31(-2.15%)
May 08, 2002 14.10 14.54 14.10 14.31 898,600 +0.57(+4.13%)
May 07, 2002 13.80 13.94 13.57 13.74 671,400 -0.06(-0.45%)
May 06, 2002 14.21 14.21 13.79 13.80 5,810,000 -0.61(-4.23%)
May 03, 2002 14.35 14.57 14.12 14.41 1,081,900 +0.29(+2.07%)
May 02, 2002 13.75 14.15 13.63 14.12 819,900 +0.26(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.